Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.11	70.39	68.11	70.34	3,291,447	+2.30(+3.38%)
Jan 28, 2016	67.70	68.47	66.87	68.04	2,669,856	+1.36(+2.04%)
Jan 27, 2016	66.75	67.64	65.86	66.68	2,239,072	-0.13(-0.20%)
Jan 26, 2016	66.10	67.25	65.37	66.81	3,283,016	+1.04(+1.58%)
Jan 25, 2016	66.52	67.37	65.75	65.77	2,373,211	-1.85(-2.73%)
Jan 22, 2016	68.41	69.83	67.06	67.62	2,934,578	+0.31(+0.45%)
Jan 21, 2016	66.19	68.31	65.96	67.32	3,338,278	+1.39(+2.11%)
Jan 20, 2016	64.08	66.70	62.51	65.92	4,584,424	+0.56(+0.86%)
Jan 19, 2016	66.87	67.06	64.76	65.36	2,626,299	-0.65(-0.98%)
Jan 15, 2016	65.82	66.01	66.01	66.01	3,627,470	-1.82(-2.69%)
Jan 14, 2016	66.69	68.39	65.73	67.83	2,656,150	+1.39(+2.10%)
Jan 13, 2016	67.98	69.31	66.31	66.44	3,154,015	-1.35(-2.00%)
Jan 12, 2016	67.57	67.97	66.69	67.79	3,089,666	+0.95(+1.42%)
Jan 11, 2016	67.76	67.93	66.23	66.85	4,296,724	-0.47(-0.70%)
Jan 08, 2016	68.76	68.99	66.96	67.32	3,864,218	-0.92(-1.34%)
Jan 07, 2016	68.11	69.01	67.91	68.23	3,543,140	-1.17(-1.68%)
Jan 06, 2016	69.12	70.62	68.83	69.40	3,176,720	-0.32(-0.46%)
Jan 05, 2016	70.47	70.62	68.85	69.72	3,399,874	-0.69(-0.98%)
Jan 04, 2016	67.89	70.55	67.30	70.41	4,694,448	+1.53(+2.23%)
Dec 31, 2015	69.53	68.87	68.87	68.87	1,863,891	-0.92(-1.31%)
Dec 30, 2015	69.84	70.53	69.79	69.79	2,332,437	-0.52(-0.75%)
Dec 29, 2015	70.12	70.56	69.96	70.31	2,256,306	+0.45(+0.65%)
Dec 28, 2015	69.74	70.05	69.09	69.86	2,361,479	-0.02(-0.03%)
Dec 24, 2015	70.09	69.88	69.88	69.88	722,248	-0.20(-0.29%)
Dec 23, 2015	68.79	70.38	68.61	70.09	3,460,285	+1.68(+2.46%)
Dec 22, 2015	66.99	69.11	66.92	68.40	3,592,748	+1.58(+2.37%)
Dec 21, 2015	67.28	67.62	66.51	66.82	2,305,214	+0.14(+0.21%)
Dec 18, 2015	67.18	67.76	66.66	66.68	4,605,898	-0.59(-0.87%)
Dec 17, 2015	68.09	68.53	67.25	67.27	3,004,705	-1.10(-1.60%)
Dec 16, 2015	68.77	69.27	67.86	68.36	4,648,482	+0.20(+0.30%)
Dec 15, 2015	68.13	68.50	67.75	68.16	3,862,688	+0.21(+0.31%)
Dec 14, 2015	68.44	68.77	67.39	67.95	3,573,802	-0.61(-0.89%)
Dec 11, 2015	69.51	69.78	68.36	68.56	3,845,870	-2.00(-2.83%)
Dec 10, 2015	70.59	70.63	70.02	70.56	4,120,967	+0.19(+0.27%)
Dec 09, 2015	70.19	71.29	69.99	70.37	4,380,733	-0.20(-0.29%)
Dec 08, 2015	70.63	71.20	70.22	70.57	4,683,227	-0.96(-1.35%)
Dec 07, 2015	71.87	72.36	71.33	71.53	3,590,756	-0.85(-1.18%)
Dec 04, 2015	72.35	72.57	71.72	72.39	5,274,812	+0.02(+0.02%)
Dec 03, 2015	73.53	73.54	71.84	72.37	6,740,520	-1.85(-2.50%)
Dec 02, 2015	72.16	74.62	72.13	74.23	11,611,155	+1.91(+2.64%)
Dec 01, 2015	75.58	75.81	71.93	72.32	16,692,423	-6.23(-7.93%)
Nov 30, 2015	78.19	79.20	77.95	78.55	2,991,608	+0.49(+0.63%)
Nov 27, 2015	78.11	78.37	77.57	78.05	685,925	+0.13(+0.17%)
Nov 25, 2015	77.91	77.92	77.92	77.92	1,890,343	+0.70(+0.90%)
Nov 24, 2015	76.58	77.59	76.23	77.22	2,626,990	+0.42(+0.55%)
Nov 23, 2015	77.32	78.06	76.54	76.80	1,813,565	-0.44(-0.57%)
Nov 20, 2015	77.25	78.41	77.05	77.24	2,474,041	+0.10(+0.13%)
Nov 19, 2015	76.81	77.36	76.49	77.14	1,898,402	+0.17(+0.22%)
Nov 18, 2015	76.58	77.16	76.44	76.96	2,322,395	+1.12(+1.47%)
Nov 17, 2015	77.07	77.34	75.69	75.85	3,467,687	-0.95(-1.24%)
Nov 16, 2015	76.41	77.69	76.06	76.80	2,965,571	+0.36(+0.47%)
Nov 13, 2015	75.68	77.11	75.47	76.45	2,466,152	+0.65(+0.86%)
Nov 12, 2015	77.21	77.63	75.75	75.80	3,461,160	-1.74(-2.25%)
Nov 11, 2015	80.20	80.51	77.38	77.54	4,970,027	-2.83(-3.52%)
Nov 10, 2015	81.26	82.04	79.22	80.37	5,119,835	-1.14(-1.40%)
Nov 09, 2015	82.33	82.50	80.40	81.50	3,246,036	-0.99(-1.20%)
Nov 06, 2015	82.02	82.65	81.39	82.50	1,941,910	-0.02(-0.02%)
Nov 05, 2015	82.50	83.09	81.56	82.51	3,201,903	-0.20(-0.24%)
Nov 04, 2015	82.94	84.08	81.37	82.71	3,232,711	-0.50(-0.60%)
Nov 03, 2015	82.79	83.98	82.16	83.21	3,261,642	+0.42(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.