Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.670	1.740	1.650	1.740	10,009	+0.09(+5.45%)
Jan 28, 2016	1.632	1.710	1.632	1.650	18,504	+0.02(+1.23%)
Jan 27, 2016	1.620	1.650	1.620	1.630	21,708	+0.01(+0.62%)
Jan 26, 2016	1.650	1.650	1.620	1.620	8,869	-0.03(-1.82%)
Jan 25, 2016	1.730	1.730	1.650	1.650	2,205	-0.06(-3.51%)
Jan 22, 2016	1.650	1.830	1.650	1.710	26,543	+0.12(+7.55%)
Jan 21, 2016	1.660	1.760	1.590	1.590	18,254	+0.01(+0.63%)
Jan 20, 2016	1.500	1.600	1.500	1.580	43,506	+0.05(+3.27%)
Jan 19, 2016	1.660	1.670	1.456	1.530	53,509	-0.14(-8.38%)
Jan 15, 2016	1.720	1.670	1.670	1.670	50,700	-0.05(-2.91%)
Jan 14, 2016	1.720	1.730	1.710	1.720	15,913	+0.00(+0.00%)
Jan 13, 2016	1.780	1.780	1.720	1.720	21,499	+0.00(+0.00%)
Jan 12, 2016	1.720	1.760	1.700	1.720	25,573	+0.01(+0.58%)
Jan 11, 2016	1.980	1.980	1.690	1.710	64,911	-0.03(-1.72%)
Jan 08, 2016	2.040	2.150	1.560	1.740	340,100	-0.68(-28.10%)
Jan 07, 2016	2.440	2.450	2.420	2.420	67,800	-0.08(-3.20%)
Jan 06, 2016	2.500	2.530	2.460	2.500	31,354	+0.03(+1.21%)
Jan 05, 2016	2.475	2.490	2.470	2.470	11,122	-0.01(-0.40%)
Jan 04, 2016	2.570	2.570	2.480	2.480	23,509	-0.05(-1.98%)
Dec 31, 2015	2.650	2.530	2.530	2.530	117,800	+0.05(+2.02%)
Dec 30, 2015	2.474	2.500	2.460	2.480	6,738	+0.02(+0.81%)
Dec 29, 2015	2.450	2.500	2.440	2.460	28,541	+0.00(+0.00%)
Dec 28, 2015	2.420	2.500	2.420	2.460	15,009	+0.00(+0.00%)
Dec 24, 2015	2.480	2.460	2.460	2.460	22,700	-0.02(-0.81%)
Dec 23, 2015	2.500	2.500	2.450	2.480	76,920	-0.08(-3.13%)
Dec 22, 2015	2.520	2.590	2.520	2.560	31,044	+0.05(+1.99%)
Dec 21, 2015	2.480	2.600	2.460	2.510	40,344	+0.06(+2.45%)
Dec 18, 2015	2.430	2.478	2.430	2.450	32,955	+0.01(+0.41%)
Dec 17, 2015	2.460	2.470	2.420	2.440	30,870	-0.02(-0.81%)
Dec 16, 2015	2.420	2.460	2.410	2.460	8,682	+0.04(+1.65%)
Dec 15, 2015	2.420	2.450	2.420	2.420	14,148	+0.02(+0.83%)
Dec 14, 2015	2.420	2.420	2.400	2.400	43,734	-0.03(-1.23%)
Dec 11, 2015	2.400	2.440	2.400	2.430	141,888	+0.03(+1.25%)
Dec 10, 2015	2.410	2.420	2.400	2.400	7,460	-0.02(-0.83%)
Dec 09, 2015	2.400	2.450	2.400	2.420	81,020	-0.02(-0.82%)
Dec 08, 2015	2.420	2.450	2.420	2.440	13,829	+0.02(+0.83%)
Dec 07, 2015	2.460	2.470	2.390	2.420	25,933	-0.05(-2.02%)
Dec 04, 2015	2.430	2.470	2.420	2.470	9,112	+0.06(+2.49%)
Dec 03, 2015	2.433	2.450	2.380	2.410	35,913	-0.06(-2.43%)
Dec 02, 2015	2.410	2.480	2.390	2.470	20,618	+0.02(+0.82%)
Dec 01, 2015	2.350	2.470	2.350	2.450	17,113	+0.10(+4.26%)
Nov 30, 2015	2.350	2.428	2.350	2.350	8,665	+0.00(+0.00%)
Nov 27, 2015	2.350	2.415	2.300	2.350	23,845	-0.04(-1.58%)
Nov 25, 2015	2.330	2.388	2.388	2.388	7,000	+0.02(+0.75%)
Nov 24, 2015	2.331	2.380	2.330	2.370	13,976	+0.01(+0.42%)
Nov 23, 2015	2.420	2.430	2.332	2.360	19,092	-0.01(-0.42%)
Nov 20, 2015	2.400	2.400	2.260	2.370	44,351	+0.01(+0.42%)
Nov 19, 2015	2.400	2.420	2.350	2.360	23,275	-0.07(-2.88%)
Nov 18, 2015	2.450	2.450	2.380	2.430	7,679	-0.01(-0.41%)
Nov 17, 2015	2.220	2.450	2.220	2.440	7,101	-0.03(-1.21%)
Nov 16, 2015	2.190	2.470	2.180	2.470	36,797	+0.06(+2.49%)
Nov 13, 2015	2.360	2.470	2.360	2.410	13,753	+0.04(+1.69%)
Nov 12, 2015	2.450	2.450	2.370	2.370	43,674	-0.08(-3.27%)
Nov 11, 2015	2.500	2.500	2.420	2.450	10,520	-0.04(-1.61%)
Nov 10, 2015	2.450	2.490	2.430	2.490	19,783	+0.02(+0.81%)
Nov 09, 2015	2.450	2.479	2.450	2.470	5,242	+0.04(+1.65%)
Nov 06, 2015	2.465	2.470	2.430	2.430	28,695	-0.01(-0.41%)
Nov 05, 2015	2.500	2.500	2.430	2.440	75,722	-0.03(-1.21%)
Nov 04, 2015	2.450	2.490	2.440	2.470	41,581	+0.04(+1.65%)
Nov 03, 2015	2.415	2.480	2.397	2.430	77,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.