Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.58	30.36	29.58	30.34	1,012,427	+0.76(+2.57%)
Jan 28, 2016	30.26	30.46	29.49	29.58	1,035,850	-0.48(-1.60%)
Jan 27, 2016	29.61	30.52	29.47	30.05	1,222,627	+0.28(+0.95%)
Jan 26, 2016	29.94	30.31	29.56	29.77	1,229,034	-0.12(-0.41%)
Jan 25, 2016	31.01	31.06	29.82	29.89	605,154	-1.28(-4.10%)
Jan 22, 2016	30.52	31.31	30.43	31.17	1,135,073	+1.13(+3.75%)
Jan 21, 2016	31.28	31.70	29.98	30.05	1,414,435	-1.39(-4.43%)
Jan 20, 2016	30.32	31.95	29.66	31.44	2,802,425	-0.05(-0.15%)
Jan 19, 2016	32.53	32.77	31.28	31.48	1,323,434	-0.57(-1.79%)
Jan 15, 2016	31.97	32.06	32.06	32.06	1,595,172	-0.78(-2.38%)
Jan 14, 2016	32.43	33.21	31.80	32.84	1,142,305	+0.52(+1.60%)
Jan 13, 2016	33.77	33.92	31.77	32.32	1,104,124	-1.36(-4.05%)
Jan 12, 2016	33.75	34.37	32.71	33.68	1,653,675	-0.62(-1.81%)
Jan 11, 2016	34.60	35.29	33.91	34.30	966,463	-0.71(-2.04%)
Jan 08, 2016	35.94	36.12	34.96	35.02	914,560	-0.28(-0.80%)
Jan 07, 2016	36.66	36.82	34.98	35.30	1,116,727	-2.05(-5.49%)
Jan 06, 2016	38.09	38.52	36.79	37.35	1,493,659	-1.37(-3.54%)
Jan 05, 2016	39.65	40.31	38.67	38.72	789,286	-1.18(-2.95%)
Jan 04, 2016	40.10	40.56	39.71	39.90	1,042,462	-1.09(-2.66%)
Dec 31, 2015	40.94	40.99	40.99	40.99	542,290	-0.08(-0.18%)
Dec 30, 2015	41.00	41.40	40.97	41.06	246,344	+0.02(+0.05%)
Dec 29, 2015	40.81	41.41	40.61	41.04	321,332	+0.44(+1.09%)
Dec 28, 2015	40.06	40.62	39.89	40.60	196,152	+0.43(+1.08%)
Dec 24, 2015	40.03	40.17	40.17	40.17	129,988	+0.14(+0.35%)
Dec 23, 2015	40.09	40.09	39.61	40.03	213,598	+0.24(+0.59%)
Dec 22, 2015	39.53	39.85	39.25	39.79	261,451	+0.40(+1.03%)
Dec 21, 2015	39.28	39.77	39.04	39.39	303,541	+0.34(+0.87%)
Dec 18, 2015	40.06	40.32	38.94	39.05	1,585,145	-1.18(-2.94%)
Dec 17, 2015	41.32	41.46	40.20	40.24	672,311	-0.78(-1.90%)
Dec 16, 2015	40.22	41.19	39.83	41.02	662,938	+1.26(+3.17%)
Dec 15, 2015	39.16	39.86	39.16	39.76	411,898	+0.96(+2.47%)
Dec 14, 2015	39.20	39.60	38.25	38.80	594,875	-0.19(-0.48%)
Dec 11, 2015	39.87	40.42	38.74	38.99	649,489	-1.46(-3.60%)
Dec 10, 2015	40.09	40.91	39.89	40.44	271,188	+0.23(+0.58%)
Dec 09, 2015	41.04	41.21	40.02	40.21	495,520	-0.87(-2.13%)
Dec 08, 2015	40.99	41.29	40.48	41.08	583,930	-0.47(-1.13%)
Dec 07, 2015	41.96	42.13	41.39	41.55	439,895	-0.41(-0.99%)
Dec 04, 2015	40.93	42.16	40.83	41.97	587,796	+1.09(+2.67%)
Dec 03, 2015	41.66	41.82	40.66	40.87	480,049	-0.53(-1.27%)
Dec 02, 2015	41.79	42.12	41.21	41.40	636,733	-0.23(-0.54%)
Dec 01, 2015	40.93	41.76	40.77	41.63	865,088	+0.86(+2.12%)
Nov 30, 2015	41.11	41.11	40.68	40.76	511,677	-0.20(-0.48%)
Nov 27, 2015	40.80	41.16	40.71	40.96	167,723	+0.08(+0.21%)
Nov 25, 2015	40.90	40.88	40.88	40.88	336,912	+0.23(+0.55%)
Nov 24, 2015	40.42	41.07	40.20	40.65	628,515	-0.02(-0.05%)
Nov 23, 2015	40.52	41.13	40.27	40.67	537,093	+0.32(+0.79%)
Nov 20, 2015	40.20	40.71	40.20	40.35	603,657	+0.29(+0.73%)
Nov 19, 2015	40.27	40.65	39.92	40.06	517,714	-0.34(-0.84%)
Nov 18, 2015	39.37	40.48	39.26	40.40	470,089	+1.19(+3.04%)
Nov 17, 2015	39.28	39.82	38.99	39.21	467,435	+0.21(+0.53%)
Nov 16, 2015	38.71	39.06	38.39	39.00	388,408	+0.26(+0.68%)
Nov 13, 2015	39.15	39.37	38.57	38.74	302,671	-0.68(-1.74%)
Nov 12, 2015	40.04	40.04	39.15	39.42	363,072	-0.83(-2.05%)
Nov 11, 2015	40.79	40.79	40.18	40.25	389,357	-0.08(-0.19%)
Nov 10, 2015	40.75	40.82	39.73	40.32	384,832	-0.47(-1.15%)
Nov 09, 2015	41.23	41.23	40.46	40.79	469,118	-0.29(-0.71%)
Nov 06, 2015	39.97	41.48	39.85	41.08	847,643	+1.72(+4.36%)
Nov 05, 2015	39.10	39.56	38.98	39.36	357,213	+0.22(+0.55%)
Nov 04, 2015	39.70	39.70	39.06	39.15	322,995	-0.36(-0.90%)
Nov 03, 2015	39.69	40.03	39.38	39.51	515,282	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.