Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.887	2.230	1.844	2.230	3,544,345	+0.26(+13.04%)
Jan 28, 2016	1.973	2.059	1.956	1.973	1,165,127	+0.03(+1.77%)
Jan 27, 2016	1.827	1.982	1.819	1.939	1,805,607	+0.09(+4.63%)
Jan 26, 2016	1.819	1.879	1.767	1.853	2,001,750	+0.07(+3.85%)
Jan 25, 2016	1.973	1.973	1.767	1.784	1,596,064	-0.19(-9.57%)
Jan 22, 2016	1.922	1.986	1.887	1.973	1,871,777	+0.09(+4.55%)
Jan 21, 2016	1.870	1.999	1.870	1.887	1,571,397	+0.00(+0.00%)
Jan 20, 2016	2.016	2.024	1.823	1.887	3,214,606	-0.17(-8.33%)
Jan 19, 2016	2.247	2.247	2.042	2.059	2,276,582	-0.14(-6.25%)
Jan 15, 2016	2.222	2.196	2.196	2.196	1,677,741	-0.10(-4.48%)
Jan 14, 2016	2.342	2.368	2.265	2.299	2,319,267	-0.04(-1.83%)
Jan 13, 2016	2.479	2.531	2.320	2.342	1,217,097	-0.14(-5.54%)
Jan 12, 2016	2.565	2.582	2.406	2.479	1,330,896	-0.07(-2.69%)
Jan 11, 2016	2.565	2.582	2.513	2.548	1,043,133	-0.02(-0.67%)
Jan 08, 2016	2.685	2.728	2.548	2.565	1,582,870	-0.10(-3.86%)
Jan 07, 2016	2.625	2.668	2.582	2.668	2,514,094	-0.02(-0.64%)
Jan 06, 2016	2.651	2.711	2.625	2.685	746,960	+0.01(+0.32%)
Jan 05, 2016	2.762	2.762	2.664	2.676	829,621	-0.06(-2.19%)
Jan 04, 2016	2.685	2.771	2.659	2.736	1,111,213	-0.05(-1.85%)
Dec 31, 2015	2.831	2.788	2.788	2.788	853,325	-0.03(-0.91%)
Dec 30, 2015	2.882	2.917	2.805	2.814	1,217,923	-0.10(-3.53%)
Dec 29, 2015	3.037	3.037	2.899	2.917	1,282,593	-0.06(-2.02%)
Dec 28, 2015	3.054	3.062	2.947	2.977	944,814	-0.09(-2.80%)
Dec 24, 2015	2.917	3.062	3.062	3.062	524,468	+0.16(+5.62%)
Dec 23, 2015	3.037	3.045	2.891	2.899	1,075,045	-0.10(-3.43%)
Dec 22, 2015	2.942	3.011	2.857	3.002	1,208,237	+0.07(+2.34%)
Dec 21, 2015	2.796	3.037	2.745	2.934	1,890,215	+0.19(+6.87%)
Dec 18, 2015	2.668	2.848	2.616	2.745	21,581,220	+0.06(+2.24%)
Dec 17, 2015	2.736	2.788	2.642	2.685	1,306,563	-0.03(-1.26%)
Dec 16, 2015	2.745	2.874	2.582	2.719	2,364,906	-0.01(-0.31%)
Dec 15, 2015	2.616	2.814	2.616	2.728	1,469,099	+0.10(+3.92%)
Dec 14, 2015	2.711	2.745	2.582	2.625	1,803,609	-0.09(-3.47%)
Dec 11, 2015	2.848	2.891	2.702	2.719	1,851,167	-0.15(-5.37%)
Dec 10, 2015	2.634	2.968	2.616	2.874	2,658,507	+0.24(+9.12%)
Dec 09, 2015	2.599	2.706	2.591	2.634	902,869	+0.00(+0.00%)
Dec 08, 2015	2.642	2.706	2.616	2.634	824,373	-0.08(-2.85%)
Dec 07, 2015	2.968	2.968	2.625	2.711	2,266,405	-0.25(-8.41%)
Dec 04, 2015	2.951	3.054	2.899	2.959	1,033,567	+0.00(+0.00%)
Dec 03, 2015	3.080	3.183	2.959	2.959	910,560	-0.10(-3.36%)
Dec 02, 2015	3.165	3.234	3.002	3.062	1,085,530	-0.11(-3.51%)
Dec 01, 2015	3.243	3.311	3.165	3.174	945,455	-0.04(-1.33%)
Nov 30, 2015	3.311	3.363	3.217	3.217	913,620	-0.08(-2.34%)
Nov 27, 2015	3.337	3.345	3.268	3.294	206,969	-0.05(-1.54%)
Nov 25, 2015	3.268	3.345	3.345	3.345	429,227	+0.09(+2.90%)
Nov 24, 2015	3.251	3.303	3.217	3.251	1,028,889	-0.02(-0.52%)
Nov 23, 2015	3.294	3.320	3.221	3.268	856,557	-0.02(-0.52%)
Nov 20, 2015	3.354	3.398	3.251	3.285	958,991	-0.04(-1.29%)
Nov 19, 2015	3.448	3.466	3.303	3.328	573,605	-0.12(-3.48%)
Nov 18, 2015	3.397	3.457	3.328	3.448	502,471	+0.05(+1.52%)
Nov 17, 2015	3.371	3.500	3.320	3.397	562,373	+0.04(+1.28%)
Nov 16, 2015	3.345	3.371	3.243	3.354	458,996	+0.03(+0.77%)
Nov 13, 2015	3.414	3.448	3.285	3.328	741,814	-0.12(-3.48%)
Nov 12, 2015	3.654	3.697	3.414	3.448	526,244	-0.27(-7.16%)
Nov 11, 2015	3.774	3.813	3.611	3.714	866,949	-0.03(-0.92%)
Nov 10, 2015	3.834	3.920	3.723	3.749	830,151	-0.09(-2.46%)
Nov 09, 2015	3.809	3.980	3.757	3.843	1,711,663	-0.01(-0.22%)
Nov 06, 2015	3.774	3.894	3.569	3.852	1,435,156	+0.34(+9.78%)
Nov 05, 2015	3.277	3.526	3.260	3.508	855,170	+0.25(+7.63%)
Nov 04, 2015	3.277	3.320	3.217	3.260	311,430	+0.00(+0.00%)
Nov 03, 2015	3.268	3.337	3.247	3.260	567,087	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.