Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.529	9.098	8.522	8.709	22,336	+0.19(+2.28%)
Jan 28, 2016	9.263	9.587	8.507	8.515	17,588	-0.66(-7.22%)
Jan 27, 2016	9.112	9.393	9.112	9.177	11,152	-0.20(-2.15%)
Jan 26, 2016	9.314	9.429	9.155	9.378	15,270	+0.14(+1.48%)
Jan 25, 2016	9.249	9.393	9.191	9.242	13,435	-0.07(-0.77%)
Jan 22, 2016	9.378	9.378	9.062	9.314	23,089	+0.05(+0.54%)
Jan 21, 2016	9.357	9.465	9.213	9.263	17,260	-0.06(-0.62%)
Jan 20, 2016	9.033	9.357	8.867	9.321	38,400	-0.09(-0.99%)
Jan 19, 2016	9.242	9.529	9.040	9.414	47,294	+0.27(+2.91%)
Jan 15, 2016	9.213	9.148	9.148	9.148	40,430	-0.30(-3.13%)
Jan 14, 2016	9.335	9.558	9.263	9.443	17,727	+0.10(+1.08%)
Jan 13, 2016	8.745	9.637	8.745	9.342	64,897	+0.85(+10.00%)
Jan 12, 2016	8.076	8.565	8.032	8.493	36,215	+0.20(+2.43%)
Jan 11, 2016	8.328	8.457	8.277	8.292	92,416	+0.01(+0.09%)
Jan 08, 2016	8.752	8.752	8.284	8.284	56,758	-0.46(-5.27%)
Jan 07, 2016	9.004	9.004	8.659	8.745	16,886	-0.33(-3.65%)
Jan 06, 2016	9.213	9.249	9.069	9.076	28,190	-0.18(-1.94%)
Jan 05, 2016	9.425	9.425	9.213	9.256	25,995	-0.12(-1.23%)
Jan 04, 2016	9.159	9.400	9.134	9.371	63,951	-0.17(-1.74%)
Dec 31, 2015	9.493	9.537	9.537	9.537	28,621	-0.01(-0.15%)
Dec 30, 2015	9.573	9.645	9.256	9.551	19,686	-0.06(-0.60%)
Dec 29, 2015	9.371	9.688	9.371	9.609	25,743	+0.24(+2.53%)
Dec 28, 2015	9.364	9.422	9.184	9.371	14,964	-0.12(-1.21%)
Dec 24, 2015	9.529	9.486	9.486	9.486	17,645	-0.12(-1.20%)
Dec 23, 2015	9.450	9.688	9.450	9.601	15,201	+0.14(+1.44%)
Dec 22, 2015	9.357	9.680	9.242	9.465	22,673	+0.30(+3.22%)
Dec 21, 2015	8.975	9.213	8.767	9.170	47,569	+0.29(+3.24%)
Dec 18, 2015	8.745	8.982	8.709	8.882	61,439	+0.09(+0.98%)
Dec 17, 2015	8.961	9.090	8.723	8.795	13,689	-0.16(-1.77%)
Dec 16, 2015	8.810	8.961	8.687	8.954	11,516	+0.26(+2.98%)
Dec 15, 2015	8.522	8.795	8.522	8.695	14,700	+0.14(+1.68%)
Dec 14, 2015	8.515	8.644	8.428	8.551	34,406	-0.11(-1.25%)
Dec 11, 2015	7.788	8.752	7.788	8.659	155,914	+0.74(+9.36%)
Dec 10, 2015	8.090	8.133	7.701	7.917	76,533	+0.16(+2.04%)
Dec 09, 2015	7.937	8.550	7.702	7.759	38,753	-0.18(-2.24%)
Dec 08, 2015	8.607	8.612	7.844	7.937	69,590	-0.71(-8.24%)
Dec 07, 2015	8.678	8.877	8.407	8.649	27,391	+0.03(+0.33%)
Dec 04, 2015	8.571	9.048	8.571	8.621	19,178	+0.06(+0.67%)
Dec 03, 2015	8.678	8.835	8.522	8.564	14,817	-0.09(-1.07%)
Dec 02, 2015	8.791	8.835	8.635	8.657	11,395	-0.04(-0.49%)
Dec 01, 2015	8.550	8.792	8.550	8.699	13,446	+0.15(+1.75%)
Nov 30, 2015	8.543	8.614	8.481	8.550	21,587	+0.01(+0.17%)
Nov 27, 2015	8.486	8.550	8.486	8.536	33,885	-0.01(-0.08%)
Nov 25, 2015	8.536	8.543	8.543	8.543	38,036	+0.04(+0.50%)
Nov 24, 2015	8.550	8.785	8.486	8.500	24,124	-0.05(-0.58%)
Nov 23, 2015	8.557	8.692	8.479	8.550	20,416	-0.01(-0.08%)
Nov 20, 2015	8.635	8.763	8.418	8.557	31,808	+0.02(+0.25%)
Nov 19, 2015	8.649	8.671	8.479	8.536	34,598	-0.15(-1.72%)
Nov 18, 2015	8.756	8.771	8.592	8.685	17,272	-0.06(-0.73%)
Nov 17, 2015	9.056	9.333	8.571	8.749	35,271	-0.24(-2.69%)
Nov 16, 2015	9.148	9.405	8.942	8.991	15,152	-0.15(-1.64%)
Nov 13, 2015	9.191	9.832	9.077	9.141	23,103	-0.13(-1.38%)
Nov 12, 2015	9.390	9.896	9.262	9.269	27,242	-0.16(-1.74%)
Nov 11, 2015	10.05	10.05	9.419	9.433	19,948	-0.38(-3.85%)
Nov 10, 2015	9.782	9.811	9.455	9.811	24,431	-0.03(-0.29%)
Nov 09, 2015	9.818	9.939	9.797	9.839	24,254	+0.02(+0.22%)
Nov 06, 2015	9.668	9.818	9.618	9.818	31,746	+0.13(+1.32%)
Nov 05, 2015	9.968	9.968	9.618	9.690	27,217	-0.25(-2.51%)
Nov 04, 2015	9.996	10.10	9.839	9.939	67,224	-0.23(-2.24%)
Nov 03, 2015	10.20	10.33	10.09	10.17	93,183	-0.18(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.