Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.98	11.24	10.95	11.24	5,864,678	+0.26(+2.35%)
Jan 28, 2016	10.96	11.13	10.93	10.98	4,425,225	+0.06(+0.56%)
Jan 27, 2016	10.89	11.19	10.83	10.92	5,689,254	+0.02(+0.14%)
Jan 26, 2016	10.54	10.94	10.54	10.90	8,442,633	+0.36(+3.45%)
Jan 25, 2016	10.74	10.74	10.52	10.54	9,452,848	-0.23(-2.15%)
Jan 22, 2016	11.09	11.19	10.65	10.77	11,991,060	-0.30(-2.72%)
Jan 21, 2016	11.21	11.34	11.00	11.07	7,956,191	-0.09(-0.76%)
Jan 20, 2016	11.00	11.30	10.80	11.16	8,865,260	-0.02(-0.14%)
Jan 19, 2016	11.34	11.35	11.09	11.17	5,520,340	-0.02(-0.14%)
Jan 15, 2016	11.14	11.19	11.19	11.19	8,894,070	-0.26(-2.23%)
Jan 14, 2016	11.26	11.61	11.13	11.44	9,344,784	+0.25(+2.21%)
Jan 13, 2016	11.68	11.72	11.18	11.20	8,578,437	-0.41(-3.53%)
Jan 12, 2016	11.71	11.72	11.44	11.61	6,002,583	+0.02(+0.20%)
Jan 11, 2016	11.62	11.68	11.46	11.58	6,618,601	+0.03(+0.27%)
Jan 08, 2016	11.88	11.89	11.53	11.55	5,291,631	-0.23(-1.97%)
Jan 07, 2016	11.83	11.96	11.74	11.78	4,896,668	-0.28(-2.31%)
Jan 06, 2016	12.02	12.13	11.97	12.06	4,665,309	-0.12(-0.95%)
Jan 05, 2016	12.21	12.27	12.08	12.18	4,608,940	-0.01(-0.06%)
Jan 04, 2016	12.25	12.32	12.08	12.19	5,835,272	-0.29(-2.35%)
Dec 31, 2015	12.56	12.48	12.48	12.48	2,683,026	-0.15(-1.22%)
Dec 30, 2015	12.76	12.78	12.62	12.63	2,158,567	-0.13(-1.03%)
Dec 29, 2015	12.68	12.80	12.64	12.76	3,175,660	+0.14(+1.10%)
Dec 28, 2015	12.56	12.64	12.46	12.63	2,530,556	-0.01(-0.06%)
Dec 24, 2015	12.59	12.63	12.63	12.63	949,820	+0.02(+0.18%)
Dec 23, 2015	12.56	12.63	12.53	12.61	2,924,723	+0.11(+0.87%)
Dec 22, 2015	12.44	12.53	12.24	12.50	5,142,181	+0.12(+1.00%)
Dec 21, 2015	12.36	12.42	12.25	12.38	4,191,331	+0.09(+0.75%)
Dec 18, 2015	12.58	12.80	12.25	12.29	21,501,742	-0.28(-2.21%)
Dec 17, 2015	12.80	12.81	12.53	12.56	4,455,597	-0.21(-1.63%)
Dec 16, 2015	12.70	12.82	12.56	12.77	5,058,140	+0.16(+1.29%)
Dec 15, 2015	12.46	12.70	12.44	12.61	5,569,726	+0.25(+2.06%)
Dec 14, 2015	12.42	12.44	12.24	12.36	5,973,774	+0.00(+0.00%)
Dec 11, 2015	12.39	12.46	12.27	12.36	4,472,722	-0.19(-1.48%)
Dec 10, 2015	12.47	12.66	12.44	12.54	4,304,503	+0.04(+0.31%)
Dec 09, 2015	12.52	12.75	12.43	12.50	5,462,324	-0.05(-0.37%)
Dec 08, 2015	12.64	12.80	12.49	12.55	6,338,044	-0.19(-1.52%)
Dec 07, 2015	12.94	12.97	12.68	12.74	5,877,341	-0.25(-1.96%)
Dec 04, 2015	12.75	13.08	12.71	13.00	6,454,567	+0.27(+2.12%)
Dec 03, 2015	12.89	12.93	12.70	12.73	7,257,962	-0.14(-1.08%)
Dec 02, 2015	13.03	13.07	12.85	12.87	5,069,331	-0.15(-1.19%)
Dec 01, 2015	13.02	13.07	12.86	13.02	6,862,603	+0.08(+0.60%)
Nov 30, 2015	12.93	12.96	12.81	12.94	4,262,048	+0.04(+0.30%)
Nov 27, 2015	12.87	12.92	12.79	12.90	1,948,358	+0.02(+0.12%)
Nov 25, 2015	12.87	12.89	12.89	12.89	2,288,681	+0.03(+0.24%)
Nov 24, 2015	12.73	12.89	12.66	12.86	3,868,352	+0.05(+0.36%)
Nov 23, 2015	12.82	12.90	12.80	12.81	2,482,170	-0.02(-0.12%)
Nov 20, 2015	12.71	12.87	12.70	12.83	4,585,387	+0.13(+1.04%)
Nov 19, 2015	12.86	12.86	12.64	12.70	5,057,670	-0.15(-1.14%)
Nov 18, 2015	12.82	12.86	12.58	12.84	7,110,016	+0.05(+0.36%)
Nov 17, 2015	12.80	12.92	12.70	12.80	4,698,871	+0.02(+0.12%)
Nov 16, 2015	12.59	12.78	12.53	12.78	4,121,299	+0.19(+1.53%)
Nov 13, 2015	12.71	12.84	12.54	12.59	4,006,123	-0.17(-1.33%)
Nov 12, 2015	12.90	12.98	12.74	12.76	4,132,486	-0.17(-1.32%)
Nov 11, 2015	13.03	13.06	12.90	12.93	3,075,725	-0.04(-0.30%)
Nov 10, 2015	12.93	13.04	12.83	12.97	5,243,547	+0.05(+0.42%)
Nov 09, 2015	12.96	13.03	12.80	12.91	4,379,440	-0.06(-0.48%)
Nov 06, 2015	12.87	13.04	12.83	12.97	4,857,657	+0.28(+2.19%)
Nov 05, 2015	12.55	12.75	12.54	12.70	3,271,298	+0.16(+1.30%)
Nov 04, 2015	12.56	12.59	12.48	12.53	2,845,496	+0.00(+0.00%)
Nov 03, 2015	12.53	12.62	12.47	12.53	2,931,411	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.