Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.69	54.75	54.17	54.53	1,173,421	+0.65(+1.21%)
Jan 28, 2016	54.51	54.66	53.68	53.88	713,774	+0.31(+0.58%)
Jan 27, 2016	53.64	54.32	53.25	53.57	663,112	-0.23(-0.43%)
Jan 26, 2016	53.35	53.94	53.29	53.80	703,892	+0.52(+0.98%)
Jan 25, 2016	53.56	53.91	53.24	53.28	837,969	-0.59(-1.10%)
Jan 22, 2016	53.43	53.90	53.38	53.87	1,133,605	+1.94(+3.74%)
Jan 21, 2016	51.72	52.53	51.38	51.93	826,387	+0.79(+1.54%)
Jan 20, 2016	51.02	51.49	50.18	51.14	912,029	-1.43(-2.72%)
Jan 19, 2016	52.79	52.96	52.27	52.57	1,180,281	+1.91(+3.77%)
Jan 15, 2016	50.74	50.66	50.66	50.66	910,900	-1.68(-3.21%)
Jan 14, 2016	51.79	52.65	51.22	52.34	1,197,891	+0.64(+1.24%)
Jan 13, 2016	52.61	52.87	51.64	51.70	740,137	-0.09(-0.17%)
Jan 12, 2016	52.04	52.04	51.65	51.79	901,253	+0.14(+0.27%)
Jan 11, 2016	52.49	52.51	51.27	51.65	1,704,110	+0.14(+0.27%)
Jan 08, 2016	52.48	52.50	51.45	51.51	1,318,506	+0.14(+0.27%)
Jan 07, 2016	51.84	52.41	51.33	51.37	1,774,923	-1.40(-2.65%)
Jan 06, 2016	52.89	53.25	52.72	52.77	972,712	-1.34(-2.48%)
Jan 05, 2016	53.72	54.24	53.65	54.11	1,141,166	-0.97(-1.76%)
Jan 04, 2016	54.74	55.21	54.48	55.08	920,907	-1.25(-2.22%)
Dec 31, 2015	56.33	56.33	56.33	56.33	363,600	-0.13(-0.23%)
Dec 30, 2015	56.45	56.91	56.30	56.46	349,179	-0.40(-0.70%)
Dec 29, 2015	56.73	56.96	56.53	56.86	551,811	+0.57(+1.01%)
Dec 28, 2015	56.59	56.64	56.14	56.29	1,045,673	-0.84(-1.47%)
Dec 24, 2015	57.14	57.13	57.13	57.13	278,800	-0.28(-0.49%)
Dec 23, 2015	57.03	57.43	56.98	57.41	602,118	+0.63(+1.11%)
Dec 22, 2015	56.82	56.92	56.56	56.78	838,987	+0.01(+0.02%)
Dec 21, 2015	57.07	57.07	56.35	56.77	526,463	+0.16(+0.28%)
Dec 18, 2015	56.84	57.10	56.46	56.61	761,731	-0.49(-0.86%)
Dec 17, 2015	57.72	57.77	57.08	57.10	600,103	-0.96(-1.65%)
Dec 16, 2015	57.83	58.25	57.36	58.06	700,364	+0.73(+1.27%)
Dec 15, 2015	57.14	57.93	57.14	57.33	602,754	+0.46(+0.81%)
Dec 14, 2015	56.62	56.90	55.90	56.87	612,400	+0.04(+0.07%)
Dec 11, 2015	57.23	57.36	56.79	56.83	682,359	-0.94(-1.63%)
Dec 10, 2015	57.62	57.92	57.48	57.77	547,957	+0.38(+0.66%)
Dec 09, 2015	57.66	58.06	57.06	57.39	732,724	-0.38(-0.66%)
Dec 08, 2015	57.48	57.95	57.28	57.77	705,894	-0.68(-1.16%)
Dec 07, 2015	58.74	58.80	58.23	58.45	1,076,264	-0.25(-0.43%)
Dec 04, 2015	57.94	58.79	57.88	58.70	501,586	+1.02(+1.77%)
Dec 03, 2015	58.18	58.25	57.55	57.68	915,214	-0.78(-1.33%)
Dec 02, 2015	58.54	58.91	58.31	58.46	796,761	-0.35(-0.60%)
Dec 01, 2015	57.95	58.89	57.89	58.81	1,064,593	+1.34(+2.33%)
Nov 30, 2015	57.21	57.62	57.02	57.47	952,037	-0.35(-0.61%)
Nov 27, 2015	57.82	58.11	57.33	57.82	456,518	-0.49(-0.84%)
Nov 25, 2015	58.73	58.31	58.31	58.31	529,100	-0.47(-0.80%)
Nov 24, 2015	58.55	58.81	58.43	58.78	704,648	+0.32(+0.55%)
Nov 23, 2015	59.22	59.30	58.41	58.46	724,324	-0.58(-0.98%)
Nov 20, 2015	59.23	59.60	59.00	59.04	471,966	+0.03(+0.05%)
Nov 19, 2015	58.70	59.32	58.69	59.01	568,175	+0.24(+0.41%)
Nov 18, 2015	58.46	58.78	58.23	58.77	365,451	+0.17(+0.29%)
Nov 17, 2015	58.46	58.76	58.30	58.60	465,105	-0.18(-0.31%)
Nov 16, 2015	57.75	58.78	57.73	58.78	504,528	+1.30(+2.26%)
Nov 13, 2015	58.09	58.18	57.19	57.48	991,663	-1.67(-2.82%)
Nov 12, 2015	59.40	59.72	59.12	59.15	408,557	+0.62(+1.06%)
Nov 11, 2015	58.53	58.85	58.45	58.53	498,871	+0.28(+0.48%)
Nov 10, 2015	58.54	58.54	58.10	58.25	434,691	-0.12(-0.21%)
Nov 09, 2015	59.00	59.18	58.04	58.37	802,127	-1.24(-2.08%)
Nov 06, 2015	60.01	60.12	59.43	59.61	663,161	-1.44(-2.36%)
Nov 05, 2015	61.35	61.46	60.82	61.05	801,864	-0.36(-0.59%)
Nov 04, 2015	61.61	61.94	61.29	61.41	794,946	+0.85(+1.40%)
Nov 03, 2015	60.04	60.82	59.91	60.56	1,111,498	+0.05(+0.08%)
Nov 02, 2015	60.00	60.62	59.95	60.51	1,086,723	+0.20(+0.33%)
Oct 30, 2015	59.99	60.59	59.83	60.31	826,357	+0.23(+0.38%)
Oct 29, 2015	60.39	60.39	59.62	60.08	1,343,891	-0.52(-0.86%)
Oct 28, 2015	61.13	61.32	60.12	60.60	740,564	-0.47(-0.77%)
Oct 27, 2015	60.77	61.07	60.75	61.07	694,751	+0.29(+0.48%)
Oct 26, 2015	60.58	61.10	60.14	60.78	764,466	-0.51(-0.83%)
Oct 23, 2015	61.08	61.55	60.85	61.29	1,087,356	+0.50(+0.82%)
Oct 22, 2015	60.13	61.18	59.97	60.79	991,412	-0.24(-0.39%)
Oct 21, 2015	61.70	61.77	60.70	61.03	914,343	-0.92(-1.49%)
Oct 20, 2015	61.57	62.82	61.49	61.95	995,728	+0.54(+0.88%)
Oct 19, 2015	61.45	61.69	61.31	61.41	347,924	-0.03(-0.05%)
Oct 16, 2015	61.03	61.54	60.99	61.44	643,452	+0.43(+0.70%)
Oct 15, 2015	60.64	61.06	60.27	61.01	631,836	+1.03(+1.72%)
Oct 14, 2015	59.20	60.42	59.17	59.98	808,777	+0.93(+1.57%)
Oct 13, 2015	59.40	59.57	59.04	59.05	687,079	-0.64(-1.07%)
Oct 12, 2015	59.74	59.88	59.54	59.69	667,819	+0.72(+1.22%)
Oct 09, 2015	59.53	59.90	58.82	58.97	924,638	-1.72(-2.83%)
Oct 08, 2015	60.25	60.83	59.87	60.69	852,223	-0.29(-0.48%)
Oct 07, 2015	60.95	61.56	60.42	60.98	729,117	+0.75(+1.25%)
Oct 06, 2015	60.57	60.71	60.16	60.23	694,946	-1.46(-2.37%)
Oct 05, 2015	61.51	61.69	61.25	61.69	918,865	+0.44(+0.72%)
Oct 02, 2015	59.97	61.25	59.67	61.25	1,114,926	+1.81(+3.05%)
Oct 01, 2015	59.70	59.97	58.91	59.44	645,645	-0.06(-0.10%)
Sep 30, 2015	59.59	60.71	58.98	59.50	824,176	+0.19(+0.32%)
Sep 29, 2015	59.26	59.65	58.84	59.31	716,095	+0.22(+0.37%)
Sep 28, 2015	60.12	60.12	58.83	59.09	895,525	-1.20(-1.99%)
Sep 25, 2015	61.23	61.24	60.17	60.29	532,186	-0.65(-1.07%)
Sep 24, 2015	60.55	61.00	60.03	60.94	827,707	-0.07(-0.11%)
Sep 23, 2015	61.62	61.64	60.79	61.01	893,565	-0.39(-0.64%)
Sep 22, 2015	61.55	61.73	61.02	61.40	1,342,643	+1.31(+2.18%)
Sep 21, 2015	60.06	60.30	59.72	60.09	759,685	+1.73(+2.96%)
Sep 18, 2015	58.73	59.15	58.26	58.36	723,214	-0.92(-1.55%)
Sep 17, 2015	58.95	60.38	58.86	59.28	798,646	-1.38(-2.27%)
Sep 16, 2015	60.10	60.77	60.03	60.66	960,889	+2.20(+3.76%)
Sep 15, 2015	58.33	58.65	57.91	58.46	921,110	-0.05(-0.09%)
Sep 14, 2015	58.89	59.04	58.31	58.51	868,066	-1.23(-2.06%)
Sep 11, 2015	59.00	59.78	58.99	59.74	522,057	+0.43(+0.73%)
Sep 10, 2015	59.25	59.75	58.90	59.31	651,550	-0.33(-0.55%)
Sep 09, 2015	60.52	60.67	59.52	59.64	1,045,350	+0.19(+0.32%)
Sep 08, 2015	59.22	59.85	59.09	59.45	1,627,717	+2.54(+4.46%)
Sep 04, 2015	57.66	56.91	56.91	56.91	1,048,600	-1.87(-3.18%)
Sep 03, 2015	58.62	59.39	58.52	58.78	797,056	+0.55(+0.94%)
Sep 02, 2015	58.48	58.50	57.63	58.23	1,024,873	-0.71(-1.20%)
Sep 01, 2015	59.03	59.37	58.61	58.94	988,359	-0.88(-1.47%)
Aug 31, 2015	59.92	60.18	59.18	59.82	836,949	+0.08(+0.13%)
Aug 28, 2015	59.64	59.93	59.50	59.74	607,715	-1.60(-2.61%)
Aug 27, 2015	60.81	61.37	60.05	61.34	965,661	+2.32(+3.93%)
Aug 26, 2015	58.85	59.11	57.32	59.02	1,183,135	+0.20(+0.34%)
Aug 25, 2015	61.61	61.61	58.78	58.82	868,607	+0.94(+1.62%)
Aug 24, 2015	57.31	60.03	55.01	57.88	1,603,724	-4.99(-7.94%)
Aug 21, 2015	64.44	64.84	62.83	62.87	1,176,812	+0.14(+0.22%)
Aug 20, 2015	62.63	63.39	62.53	62.73	805,138	-0.24(-0.38%)
Aug 19, 2015	63.31	63.31	62.35	62.97	893,700	-1.54(-2.39%)
Aug 18, 2015	64.47	64.76	64.32	64.51	483,124	-0.63(-0.97%)
Aug 17, 2015	64.53	65.16	64.48	65.14	480,148	+1.17(+1.83%)
Aug 14, 2015	63.95	64.14	63.76	63.97	372,082	+0.25(+0.39%)
Aug 13, 2015	63.96	64.19	63.72	63.72	401,751	-0.82(-1.27%)
Aug 12, 2015	64.44	64.58	63.82	64.54	527,640	-1.14(-1.74%)
Aug 11, 2015	65.67	65.87	65.28	65.68	441,221	-0.35(-0.53%)
Aug 10, 2015	65.65	66.15	65.60	66.03	575,964	+1.06(+1.63%)
Aug 07, 2015	64.82	65.00	64.57	64.97	443,070	+0.85(+1.33%)
Aug 06, 2015	64.63	64.81	63.94	64.12	417,089	-0.68(-1.05%)
Aug 05, 2015	65.00	65.19	64.65	64.80	442,624	+1.12(+1.76%)
Aug 04, 2015	64.03	64.14	63.42	63.68	677,051	-0.14(-0.22%)
Aug 03, 2015	64.08	64.13	63.44	63.82	455,003	-1.18(-1.82%)
Jul 31, 2015	65.30	65.78	64.84	65.00	733,665	+0.96(+1.50%)
Jul 30, 2015	64.15	64.33	63.91	64.04	404,544	+0.29(+0.45%)
Jul 29, 2015	63.64	64.31	63.61	63.75	608,610	+0.61(+0.97%)
Jul 28, 2015	62.89	63.20	62.59	63.14	758,913	+1.12(+1.81%)
Jul 27, 2015	62.14	62.44	61.65	62.02	646,890	-1.73(-2.71%)
Jul 24, 2015	64.57	64.61	63.51	63.75	479,921	-0.63(-0.98%)
Jul 23, 2015	64.86	64.99	64.27	64.38	368,077	-0.28(-0.43%)
Jul 22, 2015	64.97	64.97	64.44	64.66	465,198	-0.83(-1.27%)
Jul 21, 2015	65.57	65.90	65.36	65.49	715,530	+2.10(+3.31%)
Jul 20, 2015	63.27	63.66	62.86	63.39	576,960	+0.49(+0.78%)
Jul 17, 2015	62.90	62.94	62.52	62.90	568,191	+0.12(+0.19%)
Jul 16, 2015	62.81	62.88	62.50	62.78	479,462	+0.50(+0.80%)
Jul 15, 2015	62.62	62.90	62.25	62.28	986,220	+0.40(+0.65%)
Jul 14, 2015	61.69	62.08	61.69	61.88	807,271	+0.42(+0.68%)
Jul 13, 2015	62.08	61.35	61.40	61.46	1,056,292	+0.11(+0.18%)
Jul 10, 2015	61.57	61.63	60.75	61.35	1,251,485	+2.69(+4.59%)
Jul 09, 2015	59.16	59.58	58.61	58.66	1,011,572	+0.94(+1.63%)
Jul 08, 2015	58.08	58.99	57.54	57.72	1,715,579	-3.28(-5.38%)
Jul 07, 2015	61.62	61.65	59.78	61.00	1,643,152	-1.66(-2.65%)
Jul 06, 2015	62.69	62.96	62.25	62.66	905,143	-2.01(-3.11%)
Jul 02, 2015	64.63	64.67	64.67	64.67	572,200	+0.77(+1.21%)
Jul 01, 2015	64.07	64.21	63.74	63.90	541,392	-0.19(-0.30%)
Jun 30, 2015	64.29	64.31	63.86	64.09	835,900	+0.51(+0.80%)
Jun 29, 2015	64.16	64.54	63.55	63.58	688,821	-1.01(-1.56%)
Jun 26, 2015	64.69	64.99	64.42	64.59	626,306	-1.02(-1.55%)
Jun 25, 2015	65.74	65.84	65.44	65.61	637,128	-0.90(-1.35%)
Jun 24, 2015	66.79	66.79	66.26	66.51	408,929	-0.74(-1.10%)
Jun 23, 2015	67.31	67.62	67.14	67.25	864,960	+1.79(+2.73%)
Jun 22, 2015	65.52	65.63	65.25	65.46	628,068	+1.13(+1.76%)
Jun 19, 2015	64.44	64.72	64.31	64.33	685,571	-0.11(-0.17%)
Jun 18, 2015	64.10	64.50	64.04	64.44	689,741	-0.28(-0.43%)
Jun 17, 2015	64.87	64.96	64.31	64.72	667,038	+0.34(+0.53%)
Jun 16, 2015	64.11	64.48	64.00	64.38	528,792	-0.36(-0.56%)
Jun 15, 2015	64.65	64.75	64.35	64.74	747,211	-1.01(-1.54%)
Jun 12, 2015	65.40	65.79	65.38	65.75	581,425	+0.37(+0.57%)
Jun 11, 2015	65.09	65.49	64.93	65.38	873,375	+1.26(+1.97%)
Jun 10, 2015	63.38	64.25	63.33	64.12	979,821	-0.52(-0.80%)
Jun 09, 2015	64.17	64.66	63.90	64.64	1,161,771	-1.05(-1.60%)
Jun 08, 2015	65.57	65.87	65.43	65.69	693,834	-0.30(-0.45%)
Jun 05, 2015	65.68	66.08	65.48	65.99	614,964	-0.07(-0.11%)
Jun 04, 2015	66.50	66.50	65.91	66.06	457,703	-0.51(-0.77%)
Jun 03, 2015	66.69	66.88	66.51	66.57	694,307	+0.70(+1.06%)
Jun 02, 2015	65.36	66.02	65.35	65.87	685,318	-0.23(-0.35%)
Jun 01, 2015	66.33	66.57	66.04	66.10	616,653	+0.36(+0.55%)
May 29, 2015	66.35	66.44	65.72	65.74	976,133	-1.11(-1.66%)
May 28, 2015	66.61	66.96	66.35	66.85	706,080	-1.28(-1.88%)
May 27, 2015	67.84	68.22	67.71	68.13	417,350	-0.07(-0.10%)
May 26, 2015	68.63	68.86	67.82	68.20	716,784	-0.38(-0.55%)
May 22, 2015	68.55	68.58	68.58	68.58	883,800	+1.74(+2.60%)
May 21, 2015	67.06	67.16	66.58	66.84	837,872	+0.02(+0.03%)
May 20, 2015	67.00	67.13	66.78	66.82	1,044,277	-1.24(-1.82%)
May 19, 2015	67.99	68.10	67.54	68.06	790,528	+0.43(+0.64%)
May 18, 2015	68.68	68.73	67.50	67.63	1,397,887	-2.90(-4.11%)
May 15, 2015	69.93	70.65	69.85	70.53	1,276,364	+2.51(+3.69%)
May 14, 2015	68.20	68.53	68.00	68.02	1,048,182	+0.10(+0.15%)
May 13, 2015	68.04	68.27	67.70	67.92	1,030,624	-0.55(-0.80%)
May 12, 2015	68.93	68.74	68.04	68.47	831,689	-0.46(-0.67%)
May 11, 2015	69.99	69.99	68.88	68.93	1,229,933	-1.48(-2.10%)
May 08, 2015	70.28	70.82	70.22	70.41	803,559	+0.41(+0.59%)
May 07, 2015	69.40	70.09	69.05	70.00	1,081,293	-0.72(-1.02%)
May 06, 2015	71.22	71.52	70.42	70.72	701,997	-0.49(-0.69%)
May 05, 2015	72.02	72.30	71.00	71.21	880,351	-1.48(-2.04%)
May 04, 2015	72.26	72.92	72.04	72.69	705,138	+0.66(+0.92%)
May 01, 2015	71.51	72.04	71.40	72.03	337,168	+0.60(+0.84%)
Apr 30, 2015	71.77	71.78	70.74	71.43	1,023,579	-1.61(-2.20%)
Apr 29, 2015	73.55	73.80	72.55	73.04	692,387	-1.05(-1.42%)
Apr 28, 2015	74.08	74.28	73.66	74.09	947,895	-0.84(-1.12%)
Apr 27, 2015	74.94	75.52	74.79	74.93	1,276,002	-0.07(-0.09%)
Apr 24, 2015	74.33	75.00	74.32	75.00	832,678	+0.71(+0.96%)
Apr 23, 2015	73.75	74.34	73.23	74.29	869,748	+0.00(+0.00%)
Apr 22, 2015	73.93	74.33	73.65	74.29	995,517	-0.12(-0.16%)
Apr 21, 2015	74.33	74.84	74.13	74.41	1,988,671	+3.08(+4.32%)
Apr 20, 2015	69.28	72.44	69.14	71.33	2,022,565	+3.65(+5.39%)
Apr 17, 2015	68.16	68.19	67.05	67.68	1,322,491	-0.90(-1.31%)
Apr 16, 2015	68.13	68.81	67.97	68.58	1,100,524	-0.44(-0.64%)
Apr 15, 2015	68.62	69.13	68.29	69.02	1,403,717	-1.61(-2.28%)
Apr 14, 2015	70.29	70.67	69.62	70.63	853,550	+0.16(+0.23%)
Apr 13, 2015	71.40	71.68	70.38	70.47	894,734	-1.02(-1.43%)
Apr 10, 2015	71.48	71.68	71.26	71.49	1,055,682	-0.74(-1.02%)
Apr 09, 2015	71.70	72.28	70.81	72.23	1,722,038	+0.29(+0.40%)
Apr 08, 2015	70.91	72.03	70.67	71.94	2,326,420	+5.27(+7.90%)
Apr 07, 2015	66.81	67.29	66.63	66.67	681,505	+0.01(+0.02%)
Apr 06, 2015	66.67	67.22	66.61	66.66	539,861	+0.35(+0.53%)
Apr 02, 2015	66.16	66.31	66.31	66.31	860,200	+0.99(+1.52%)
Apr 01, 2015	65.25	65.46	65.05	65.32	806,686	+0.29(+0.45%)
Mar 31, 2015	65.11	65.25	64.91	65.03	769,805	-0.04(-0.06%)
Mar 30, 2015	64.65	65.22	64.62	65.07	768,096	+0.82(+1.28%)
Mar 27, 2015	64.59	64.74	64.07	64.25	843,483	-0.44(-0.68%)
Mar 26, 2015	65.16	65.24	64.65	64.69	840,963	-0.43(-0.66%)
Mar 25, 2015	65.70	66.15	65.09	65.12	1,213,491	+0.49(+0.76%)
Mar 24, 2015	65.10	65.17	64.63	64.63	1,084,773	+0.60(+0.94%)
Mar 23, 2015	64.26	64.40	64.03	64.03	420,392	+0.31(+0.49%)
Mar 20, 2015	63.56	64.13	63.39	63.72	1,394,792	-0.82(-1.27%)
Mar 19, 2015	64.61	65.03	64.20	64.54	1,379,517	-2.85(-4.23%)
Mar 18, 2015	66.29	67.55	66.17	67.39	844,004	+1.51(+2.29%)
Mar 17, 2015	65.63	66.13	65.50	65.88	490,294	-0.64(-0.96%)
Mar 16, 2015	65.82	66.66	65.80	66.52	1,136,449	+2.79(+4.38%)
Mar 13, 2015	63.87	64.06	63.58	63.73	1,039,233	-0.20(-0.31%)
Mar 12, 2015	64.26	64.43	63.83	63.93	852,146	+0.28(+0.44%)
Mar 11, 2015	63.14	64.02	62.85	63.65	1,130,951	+0.21(+0.33%)
Mar 10, 2015	64.11	64.23	63.41	63.44	1,137,735	-2.00(-3.06%)
Mar 09, 2015	65.37	65.85	65.18	65.44	846,736	+1.08(+1.68%)
Mar 06, 2015	65.13	65.14	64.16	64.36	1,435,264	-1.53(-2.32%)
Mar 05, 2015	66.11	66.39	65.78	65.89	1,761,199	+0.67(+1.03%)
Mar 04, 2015	64.72	65.30	64.75	65.22	906,464	+0.47(+0.73%)
Mar 03, 2015	66.03	66.21	64.31	64.75	1,883,754	-2.65(-3.93%)
Mar 02, 2015	67.32	67.50	67.11	67.40	1,671,042	-0.35(-0.52%)
Feb 27, 2015	68.01	68.04	67.59	67.75	950,792	-0.86(-1.25%)
Feb 26, 2015	68.58	68.82	68.44	68.61	542,852	+0.47(+0.69%)
Feb 25, 2015	68.67	68.40	67.88	68.14	775,737	-0.53(-0.77%)
Feb 24, 2015	68.13	68.81	68.04	68.67	1,141,219	+1.22(+1.81%)
Feb 23, 2015	67.65	67.83	67.33	67.45	862,603	-0.95(-1.39%)
Feb 20, 2015	67.94	68.42	67.65	68.40	999,483	+0.41(+0.60%)
Feb 19, 2015	68.09	68.19	67.84	67.99	810,615	-0.15(-0.22%)
Feb 18, 2015	68.68	68.92	67.95	68.14	1,054,152	-0.57(-0.83%)
Feb 17, 2015	68.99	69.05	68.57	68.71	550,744	+0.01(+0.01%)
Feb 13, 2015	69.08	68.70	68.70	68.70	744,900	-0.22(-0.32%)
Feb 12, 2015	68.32	68.97	67.38	68.92	1,534,883	+2.30(+3.45%)
Feb 11, 2015	65.90	66.69	65.77	66.62	2,012,510	-0.15(-0.22%)
Feb 10, 2015	67.00	67.04	66.56	66.77	767,809	-0.19(-0.28%)
Feb 09, 2015	67.03	67.21	66.89	66.96	512,888	-0.73(-1.08%)
Feb 06, 2015	68.25	68.32	67.61	67.69	902,315	-1.78(-2.56%)
Feb 05, 2015	69.73	69.74	69.30	69.47	1,244,800	+1.26(+1.85%)
Feb 04, 2015	68.57	69.01	68.08	68.21	1,187,728	+1.28(+1.91%)
Feb 03, 2015	66.68	67.29	66.54	66.93	770,792	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.