Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.89	24.27	23.77	24.27	16,417,846	+0.51(+2.14%)
Jan 28, 2016	24.14	24.14	23.26	23.77	20,021,774	-0.16(-0.65%)
Jan 27, 2016	24.34	24.49	23.75	23.92	15,777,134	-0.36(-1.48%)
Jan 26, 2016	24.09	24.36	23.78	24.28	14,232,409	+0.34(+1.44%)
Jan 25, 2016	24.02	24.23	23.76	23.94	41,060,072	-0.04(-0.17%)
Jan 22, 2016	24.70	24.81	23.77	23.98	22,348,454	-0.22(-0.91%)
Jan 21, 2016	24.13	24.68	23.81	24.20	19,343,466	+0.11(+0.44%)
Jan 20, 2016	23.64	24.49	23.19	24.09	26,228,626	+0.02(+0.07%)
Jan 19, 2016	24.51	24.57	23.68	24.08	21,763,208	-0.14(-0.57%)
Jan 15, 2016	24.13	24.22	24.22	24.22	32,599,488	-0.60(-2.41%)
Jan 14, 2016	25.23	25.30	24.12	24.81	33,095,462	-0.16(-0.62%)
Jan 13, 2016	26.07	26.13	24.64	24.97	38,555,112	+0.16(+0.63%)
Jan 12, 2016	25.09	25.18	24.41	24.81	16,359,556	+0.04(+0.17%)
Jan 11, 2016	24.87	24.96	24.31	24.77	20,591,960	+0.59(+2.44%)
Jan 08, 2016	24.95	25.14	24.09	24.18	20,083,642	-0.38(-1.53%)
Jan 07, 2016	24.78	25.24	24.43	24.56	25,678,554	-1.05(-4.09%)
Jan 06, 2016	26.17	26.19	25.40	25.61	33,596,200	-0.95(-3.58%)
Jan 05, 2016	27.30	27.36	26.35	26.56	24,121,196	-0.72(-2.64%)
Jan 04, 2016	27.39	27.47	26.90	27.28	18,163,396	-0.57(-2.06%)
Dec 31, 2015	28.02	27.85	27.85	27.85	8,041,779	-0.26(-0.93%)
Dec 30, 2015	28.11	28.30	28.07	28.12	5,729,915	-0.14(-0.49%)
Dec 29, 2015	28.39	28.41	27.98	28.25	8,616,173	-0.01(-0.03%)
Dec 28, 2015	28.28	28.40	28.09	28.26	6,530,887	-0.07(-0.26%)
Dec 24, 2015	28.43	28.34	28.34	28.34	3,827,720	-0.15(-0.52%)
Dec 23, 2015	28.26	28.61	28.16	28.48	10,765,389	+0.40(+1.43%)
Dec 22, 2015	28.02	28.25	27.90	28.08	11,237,146	+0.38(+1.36%)
Dec 21, 2015	27.67	27.89	27.51	27.71	15,653,699	+0.13(+0.48%)
Dec 18, 2015	27.81	27.89	27.48	27.57	23,773,096	-0.36(-1.29%)
Dec 17, 2015	28.79	28.89	27.90	27.94	17,413,932	-0.84(-2.93%)
Dec 16, 2015	28.13	28.80	28.05	28.78	18,021,922	+0.79(+2.81%)
Dec 15, 2015	28.16	28.33	27.80	27.99	17,118,698	+0.12(+0.44%)
Dec 14, 2015	28.19	28.24	27.60	27.87	17,017,386	-0.13(-0.46%)
Dec 11, 2015	28.48	28.70	27.77	28.00	20,077,086	-0.88(-3.03%)
Dec 10, 2015	28.57	29.09	28.51	28.88	10,891,661	+0.15(+0.51%)
Dec 09, 2015	28.61	28.93	28.25	28.73	14,423,903	-0.02(-0.08%)
Dec 08, 2015	29.04	29.07	28.55	28.75	14,684,990	-0.53(-1.80%)
Dec 07, 2015	29.55	29.60	29.17	29.28	13,945,152	-0.10(-0.33%)
Dec 04, 2015	28.85	29.45	28.67	29.38	14,267,120	+0.63(+2.20%)
Dec 03, 2015	29.04	29.18	28.55	28.75	13,320,984	-0.21(-0.73%)
Dec 02, 2015	29.43	29.47	28.87	28.96	11,902,623	-0.43(-1.46%)
Dec 01, 2015	29.14	29.45	29.01	29.39	15,616,664	+0.05(+0.17%)
Nov 30, 2015	29.66	29.89	29.33	29.34	17,220,256	-0.14(-0.47%)
Nov 27, 2015	29.47	29.57	29.35	29.48	3,577,433	+0.02(+0.08%)
Nov 25, 2015	29.30	29.45	29.45	29.45	8,998,597	+0.10(+0.33%)
Nov 24, 2015	28.98	29.44	28.92	29.35	12,741,271	+0.11(+0.39%)
Nov 23, 2015	29.49	29.88	29.22	29.24	12,039,072	-0.21(-0.72%)
Nov 20, 2015	29.43	29.52	29.18	29.45	13,317,797	+0.16(+0.55%)
Nov 19, 2015	29.52	29.56	29.23	29.29	12,043,053	-0.26(-0.88%)
Nov 18, 2015	28.69	29.56	28.61	29.55	18,341,416	+1.01(+3.55%)
Nov 17, 2015	28.56	28.84	28.37	28.54	14,494,913	+0.03(+0.11%)
Nov 16, 2015	27.81	28.54	27.79	28.50	17,935,046	+0.70(+2.51%)
Nov 13, 2015	28.34	28.50	27.70	27.81	14,918,656	-0.63(-2.22%)
Nov 12, 2015	28.64	28.76	28.38	28.44	13,141,672	-0.37(-1.29%)
Nov 11, 2015	28.96	29.18	28.79	28.81	8,331,115	-0.06(-0.20%)
Nov 10, 2015	28.80	28.88	28.50	28.87	11,951,774	-0.04(-0.14%)
Nov 09, 2015	29.16	29.27	28.72	28.91	12,333,164	-0.06(-0.22%)
Nov 06, 2015	28.62	29.01	28.58	28.97	11,570,196	+0.25(+0.87%)
Nov 05, 2015	28.79	28.82	28.52	28.72	9,475,931	+0.02(+0.06%)
Nov 04, 2015	29.04	29.11	28.67	28.71	15,691,063	-0.29(-1.01%)
Nov 03, 2015	28.79	29.17	28.66	29.00	18,687,056	+0.17(+0.59%)
Nov 02, 2015	28.27	28.97	28.25	28.83	14,632,014	+0.53(+1.89%)
Oct 30, 2015	28.24	28.53	27.93	28.29	13,232,212	+0.13(+0.46%)
Oct 29, 2015	28.40	28.41	27.64	28.16	14,914,902	-0.38(-1.33%)
Oct 28, 2015	28.36	28.61	28.08	28.54	11,930,158	+0.20(+0.71%)
Oct 27, 2015	28.68	28.76	28.15	28.34	19,169,954	-0.57(-1.96%)
Oct 26, 2015	29.09	29.13	28.58	28.91	17,287,926	-0.23(-0.78%)
Oct 23, 2015	28.80	29.22	28.70	29.14	22,553,018	+0.43(+1.50%)
Oct 22, 2015	28.88	28.99	28.35	28.71	28,019,540	+0.00(+0.00%)
Oct 21, 2015	28.33	29.07	28.14	28.71	45,954,324	+1.57(+5.79%)
Oct 20, 2015	26.89	27.46	26.81	27.13	14,618,324	+0.19(+0.72%)
Oct 19, 2015	26.74	26.98	26.58	26.94	12,442,240	+0.07(+0.27%)
Oct 16, 2015	27.04	27.12	26.65	26.87	11,655,198	-0.14(-0.51%)
Oct 15, 2015	27.19	27.28	26.87	27.00	13,380,782	-0.01(-0.03%)
Oct 14, 2015	26.91	27.15	26.68	27.01	14,774,768	+0.16(+0.60%)
Oct 13, 2015	26.62	27.04	26.51	26.85	14,546,687	+0.09(+0.33%)
Oct 12, 2015	26.78	26.87	26.44	26.76	13,284,644	+0.06(+0.21%)
Oct 09, 2015	27.02	27.25	26.57	26.70	17,483,264	-0.39(-1.44%)
Oct 08, 2015	26.70	27.15	26.63	27.09	15,929,400	+0.31(+1.15%)
Oct 07, 2015	26.30	26.90	26.27	26.79	19,446,908	+0.67(+2.58%)
Oct 06, 2015	25.78	26.24	25.78	26.11	17,539,698	+0.37(+1.45%)
Oct 05, 2015	25.85	26.06	25.55	25.74	19,010,194	+0.02(+0.09%)
Oct 02, 2015	24.48	25.74	24.44	25.72	20,478,584	+0.86(+3.46%)
Oct 01, 2015	24.55	24.92	24.30	24.86	22,533,292	+0.53(+2.17%)
Sep 30, 2015	24.01	24.39	23.81	24.33	23,360,066	+0.70(+2.98%)
Sep 29, 2015	23.23	23.74	23.00	23.62	21,030,218	+0.48(+2.07%)
Sep 28, 2015	23.74	23.76	23.05	23.15	19,309,000	-0.69(-2.89%)
Sep 25, 2015	24.14	24.18	23.69	23.84	16,496,547	-0.02(-0.10%)
Sep 24, 2015	23.84	23.92	23.31	23.86	24,291,282	-0.23(-0.94%)
Sep 23, 2015	24.32	24.43	23.98	24.09	13,913,576	-0.25(-1.03%)
Sep 22, 2015	23.84	24.36	23.84	24.34	21,207,950	-0.48(-1.93%)
Sep 21, 2015	24.86	25.09	24.62	24.82	17,676,394	+0.09(+0.36%)
Sep 18, 2015	25.11	25.22	24.69	24.73	38,356,664	-0.65(-2.56%)
Sep 17, 2015	25.33	25.78	25.23	25.37	20,537,498	+0.09(+0.35%)
Sep 16, 2015	25.19	25.59	25.06	25.29	21,070,230	+0.17(+0.68%)
Sep 15, 2015	24.94	25.57	24.93	25.12	27,640,012	+0.22(+0.88%)
Sep 14, 2015	24.40	24.94	24.36	24.90	24,861,052	+0.46(+1.89%)
Sep 11, 2015	24.32	24.48	23.97	24.43	18,933,836	+0.12(+0.50%)
Sep 10, 2015	23.66	24.69	23.66	24.31	23,039,390	+0.60(+2.53%)
Sep 09, 2015	24.18	24.34	23.63	23.71	20,050,048	-0.21(-0.87%)
Sep 08, 2015	23.62	23.97	23.62	23.92	24,105,940	+0.80(+3.46%)
Sep 04, 2015	23.04	23.12	23.12	23.12	16,781,808	-0.18(-0.79%)
Sep 03, 2015	23.52	23.79	23.23	23.31	14,369,112	-0.08(-0.34%)
Sep 02, 2015	23.23	23.39	22.91	23.39	13,459,883	+0.46(+1.99%)
Sep 01, 2015	23.36	23.51	22.74	22.93	20,843,692	-0.64(-2.72%)
Aug 31, 2015	23.29	23.77	23.23	23.57	20,339,326	+0.35(+1.52%)
Aug 28, 2015	22.90	23.33	22.84	23.22	18,945,198	+0.34(+1.47%)
Aug 27, 2015	22.83	23.07	22.43	22.88	35,592,648	+0.38(+1.71%)
Aug 26, 2015	22.11	22.58	21.54	22.50	34,617,260	+0.66(+3.01%)
Aug 25, 2015	23.38	23.38	21.84	21.84	24,934,878	-0.42(-1.87%)
Aug 24, 2015	21.86	23.14	19.71	22.26	44,641,244	-1.44(-6.08%)
Aug 21, 2015	24.39	24.44	23.67	23.70	34,402,548	-0.99(-4.02%)
Aug 20, 2015	25.19	25.19	24.68	24.69	16,674,062	-0.63(-2.50%)
Aug 19, 2015	25.31	25.66	25.11	25.32	17,385,954	-0.06(-0.25%)
Aug 18, 2015	25.15	25.43	25.09	25.39	11,591,230	+0.08(+0.32%)
Aug 17, 2015	25.19	25.36	24.95	25.31	14,929,738	+0.10(+0.38%)
Aug 14, 2015	24.93	25.26	24.87	25.21	15,266,773	+0.34(+1.38%)
Aug 13, 2015	24.71	25.02	24.67	24.87	25,520,878	+0.15(+0.62%)
Aug 12, 2015	24.36	24.82	23.85	24.71	28,975,750	+0.03(+0.13%)
Aug 11, 2015	25.05	25.07	24.49	24.68	30,403,000	-0.89(-3.48%)
Aug 10, 2015	25.58	25.82	25.51	25.57	14,584,758	+0.16(+0.63%)
Aug 07, 2015	25.69	25.73	25.30	25.41	16,188,071	-0.10(-0.38%)
Aug 06, 2015	25.29	25.56	24.93	25.51	24,441,948	+0.21(+0.82%)
Aug 05, 2015	25.43	25.43	24.98	25.30	17,990,998	+0.06(+0.25%)
Aug 04, 2015	25.35	25.43	25.13	25.23	18,862,002	-0.13(-0.51%)
Aug 03, 2015	25.45	25.53	25.07	25.36	18,486,954	+0.14(+0.54%)
Jul 31, 2015	25.68	25.72	25.16	25.23	15,487,742	-0.32(-1.25%)
Jul 30, 2015	25.53	25.66	25.42	25.55	12,644,032	-0.03(-0.13%)
Jul 29, 2015	25.20	25.67	25.16	25.58	25,771,984	+0.50(+2.01%)
Jul 28, 2015	25.21	25.33	24.99	25.07	28,958,276	+0.22(+0.87%)
Jul 27, 2015	24.78	25.07	24.50	24.86	29,148,356	-0.01(-0.03%)
Jul 24, 2015	25.54	25.57	24.67	24.87	28,688,398	-0.35(-1.40%)
Jul 23, 2015	26.15	26.18	25.14	25.22	48,671,928	+0.96(+3.96%)
Jul 22, 2015	24.28	24.43	23.93	24.26	26,063,960	-0.07(-0.30%)
Jul 21, 2015	24.43	24.47	24.27	24.33	29,316,320	-0.09(-0.36%)
Jul 20, 2015	24.70	24.70	24.35	24.42	19,540,556	-0.12(-0.49%)
Jul 17, 2015	24.53	24.66	24.36	24.54	20,272,822	+0.03(+0.13%)
Jul 16, 2015	24.93	24.98	24.27	24.51	44,867,748	-0.66(-2.61%)
Jul 15, 2015	25.50	25.54	25.06	25.16	22,510,796	-0.27(-1.07%)
Jul 14, 2015	25.29	25.60	25.16	25.43	13,531,202	+0.07(+0.28%)
Jul 13, 2015	25.51	25.54	25.19	25.36	20,393,900	+0.22(+0.89%)
Jul 10, 2015	25.06	25.15	24.81	25.14	15,286,077	+0.31(+1.26%)
Jul 09, 2015	25.31	25.42	24.75	24.83	21,151,458	-0.14(-0.58%)
Jul 08, 2015	25.93	25.95	24.77	24.97	37,424,360	-1.34(-5.08%)
Jul 07, 2015	26.12	26.38	25.63	26.31	23,219,538	+0.17(+0.64%)
Jul 06, 2015	26.30	26.51	26.11	26.14	13,030,105	-0.46(-1.75%)
Jul 02, 2015	26.57	26.60	26.60	26.60	10,800,073	+0.15(+0.58%)
Jul 01, 2015	26.91	26.91	26.16	26.45	20,197,008	-0.23(-0.87%)
Jun 30, 2015	26.82	26.88	26.47	26.68	16,127,956	+0.08(+0.30%)
Jun 29, 2015	27.32	27.36	26.58	26.60	23,376,510	-0.92(-3.35%)
Jun 26, 2015	27.78	27.88	27.44	27.52	14,530,379	-0.26(-0.92%)
Jun 25, 2015	28.19	28.28	27.68	27.78	18,214,360	-0.37(-1.31%)
Jun 24, 2015	28.75	28.80	28.11	28.15	21,144,950	-0.91(-3.14%)
Jun 23, 2015	29.12	29.21	29.04	29.06	9,089,159	+0.09(+0.30%)
Jun 22, 2015	29.05	29.25	28.93	28.97	17,216,126	+0.06(+0.22%)
Jun 19, 2015	28.92	29.09	28.78	28.91	18,525,526	-0.07(-0.25%)
Jun 18, 2015	28.72	29.21	28.70	28.98	19,349,332	+0.31(+1.09%)
Jun 17, 2015	28.57	28.67	28.25	28.67	12,846,575	+0.16(+0.56%)
Jun 16, 2015	28.31	28.64	28.15	28.51	8,292,888	+0.12(+0.42%)
Jun 15, 2015	28.30	28.61	28.03	28.39	17,507,146	-0.20(-0.70%)
Jun 12, 2015	28.32	28.74	28.32	28.59	13,952,503	+0.13(+0.45%)
Jun 11, 2015	28.60	28.83	28.46	28.46	21,008,234	-0.03(-0.11%)
Jun 10, 2015	28.38	28.52	28.25	28.49	14,242,275	+0.26(+0.94%)
Jun 09, 2015	28.11	28.28	28.02	28.23	16,114,454	+0.22(+0.77%)
Jun 08, 2015	27.91	28.12	27.86	28.01	19,496,994	+0.18(+0.66%)
Jun 05, 2015	28.13	28.17	27.70	27.83	31,082,582	-0.33(-1.18%)
Jun 04, 2015	28.26	28.42	28.11	28.16	13,298,637	-0.32(-1.11%)
Jun 03, 2015	28.82	28.86	28.42	28.48	16,175,494	-0.22(-0.77%)
Jun 02, 2015	28.60	28.92	28.50	28.70	21,388,728	+0.03(+0.11%)
Jun 01, 2015	28.57	28.80	28.25	28.67	15,159,964	+0.17(+0.58%)
May 29, 2015	28.91	28.98	28.41	28.50	19,947,824	-0.33(-1.15%)
May 28, 2015	28.61	28.91	28.50	28.83	22,797,022	+0.46(+1.62%)
May 27, 2015	28.15	28.38	28.07	28.38	12,693,075	+0.23(+0.82%)
May 26, 2015	28.09	28.21	28.07	28.15	15,858,974	-0.14(-0.50%)
May 22, 2015	28.15	28.29	28.29	28.29	12,176,219	+0.10(+0.34%)
May 21, 2015	27.73	28.26	27.73	28.19	20,212,352	+0.44(+1.60%)
May 20, 2015	27.92	27.97	27.46	27.75	16,313,226	-0.08(-0.28%)
May 19, 2015	27.87	27.92	27.70	27.83	12,439,345	+0.06(+0.20%)
May 18, 2015	27.71	27.90	27.61	27.77	12,980,095	+0.11(+0.40%)
May 15, 2015	27.50	27.72	27.50	27.66	12,340,988	+0.21(+0.75%)
May 14, 2015	27.73	27.77	27.36	27.46	15,958,572	-0.12(-0.43%)
May 13, 2015	27.56	27.71	27.50	27.57	11,607,408	+0.05(+0.17%)
May 12, 2015	27.70	27.70	27.35	27.53	17,730,492	-0.38(-1.36%)
May 11, 2015	27.97	28.20	27.87	27.91	11,147,602	-0.08(-0.28%)
May 08, 2015	27.77	28.10	27.76	27.99	16,137,450	+0.35(+1.26%)
May 07, 2015	27.45	27.76	27.38	27.64	17,710,788	+0.09(+0.32%)
May 06, 2015	27.84	27.92	27.38	27.55	16,501,704	-0.19(-0.69%)
May 05, 2015	28.05	28.15	27.73	27.74	13,968,111	-0.31(-1.10%)
May 04, 2015	28.13	28.30	28.05	28.05	15,169,665	-0.02(-0.06%)
May 01, 2015	27.87	28.11	27.58	28.07	19,318,264	+0.29(+1.03%)
Apr 30, 2015	27.94	28.07	27.68	27.78	19,919,720	-0.36(-1.27%)
Apr 29, 2015	28.13	28.29	27.93	28.14	15,027,239	-0.17(-0.59%)
Apr 28, 2015	28.33	28.49	27.87	28.30	18,750,266	-0.05(-0.17%)
Apr 27, 2015	28.25	28.49	28.18	28.35	19,557,342	+0.15(+0.53%)
Apr 24, 2015	28.30	28.38	28.08	28.20	26,821,040	-0.26(-0.92%)
Apr 23, 2015	28.72	28.76	28.19	28.46	52,777,428	-0.98(-3.34%)
Apr 22, 2015	29.42	29.49	29.06	29.44	20,200,710	+0.00(+0.00%)
Apr 21, 2015	29.58	29.67	29.18	29.44	21,619,064	+0.04(+0.14%)
Apr 20, 2015	29.28	29.45	29.12	29.41	17,517,540	+0.37(+1.28%)
Apr 17, 2015	29.18	29.20	28.92	29.03	18,141,728	-0.35(-1.19%)
Apr 16, 2015	29.42	29.46	29.11	29.38	15,429,251	+0.11(+0.38%)
Apr 15, 2015	29.18	29.38	29.04	29.27	17,327,572	+0.36(+1.26%)
Apr 14, 2015	28.89	29.18	28.87	28.91	16,393,243	+0.06(+0.22%)
Apr 13, 2015	29.02	29.21	28.83	28.84	17,075,578	-0.13(-0.46%)
Apr 10, 2015	29.11	29.14	28.82	28.98	21,162,656	+0.22(+0.77%)
Apr 09, 2015	28.60	28.83	28.55	28.76	19,508,452	+0.14(+0.50%)
Apr 08, 2015	28.44	28.68	28.33	28.61	34,655,464	+0.30(+1.06%)
Apr 07, 2015	28.52	28.60	28.24	28.31	70,952,904	-0.74(-2.54%)
Apr 06, 2015	28.73	29.29	28.69	29.05	16,449,907	+0.13(+0.44%)
Apr 02, 2015	29.01	28.92	28.92	28.92	20,845,664	-0.19(-0.65%)
Apr 01, 2015	29.53	29.61	28.97	29.11	20,988,914	-0.60(-2.03%)
Mar 31, 2015	29.86	30.14	29.69	29.71	15,943,427	-0.14(-0.48%)
Mar 30, 2015	29.78	30.01	29.74	29.86	12,595,356	+0.29(+0.99%)
Mar 27, 2015	29.59	29.70	29.38	29.56	11,658,054	-0.03(-0.11%)
Mar 26, 2015	29.87	29.94	29.44	29.60	17,433,742	-0.02(-0.08%)
Mar 25, 2015	30.02	30.04	29.61	29.62	12,884,968	-0.37(-1.24%)
Mar 24, 2015	30.52	30.52	29.91	29.99	20,007,624	-0.59(-1.92%)
Mar 23, 2015	30.75	30.90	30.58	30.58	14,625,920	-0.22(-0.72%)
Mar 20, 2015	30.71	30.85	30.55	30.80	24,949,716	+0.17(+0.57%)
Mar 19, 2015	30.47	30.73	30.34	30.63	14,204,887	+0.12(+0.39%)
Mar 18, 2015	30.25	30.59	29.94	30.51	23,998,088	+0.17(+0.55%)
Mar 17, 2015	30.23	30.48	30.16	30.34	12,244,463	-0.23(-0.75%)
Mar 16, 2015	30.32	30.59	30.28	30.57	14,157,994	+0.42(+1.39%)
Mar 13, 2015	30.42	30.42	29.90	30.15	14,392,319	-0.30(-0.99%)
Mar 12, 2015	30.00	30.48	29.98	30.45	17,650,604	+0.52(+1.72%)
Mar 11, 2015	29.79	30.21	29.73	29.94	16,647,590	+0.18(+0.61%)
Mar 10, 2015	29.66	29.94	29.44	29.75	25,636,680	-0.09(-0.29%)
Mar 09, 2015	29.75	29.96	29.57	29.84	28,997,902	+0.89(+3.07%)
Mar 06, 2015	29.44	29.51	28.87	28.95	17,513,312	-0.61(-2.05%)
Mar 05, 2015	29.58	29.72	29.52	29.56	8,423,128	+0.03(+0.11%)
Mar 04, 2015	29.57	29.71	29.32	29.53	16,205,278	-0.18(-0.61%)
Mar 03, 2015	29.38	29.72	29.32	29.71	12,759,450	+0.15(+0.51%)
Mar 02, 2015	29.32	29.64	29.36	29.56	14,292,440	+0.24(+0.80%)
Feb 27, 2015	29.38	29.43	29.17	29.32	13,347,512	-0.20(-0.67%)
Feb 26, 2015	29.72	29.97	29.48	29.52	13,624,495	-0.24(-0.79%)
Feb 25, 2015	29.70	29.83	29.61	29.76	14,195,807	+0.09(+0.29%)
Feb 24, 2015	29.57	29.79	29.54	29.67	10,893,644	+0.05(+0.16%)
Feb 23, 2015	29.57	29.68	29.34	29.62	13,958,850	+0.03(+0.11%)
Feb 20, 2015	29.46	29.65	29.21	29.59	11,890,659	+0.11(+0.37%)
Feb 19, 2015	29.10	29.56	29.06	29.48	14,984,516	+0.25(+0.86%)
Feb 18, 2015	29.28	29.45	29.18	29.23	10,831,429	-0.04(-0.13%)
Feb 17, 2015	29.24	29.44	29.12	29.27	16,726,811	-0.30(-1.01%)
Feb 13, 2015	29.81	29.57	29.57	29.57	18,699,294	-0.31(-1.05%)
Feb 12, 2015	29.75	30.01	29.65	29.88	19,767,940	+0.28(+0.93%)
Feb 11, 2015	29.48	29.76	29.30	29.61	28,768,664	+0.12(+0.40%)
Feb 10, 2015	29.30	29.51	28.61	29.49	41,158,316	+1.19(+4.22%)
Feb 09, 2015	28.13	28.37	27.91	28.29	18,827,446	+0.00(+0.00%)
Feb 06, 2015	28.50	28.72	28.23	28.29	20,765,830	-0.20(-0.69%)
Feb 05, 2015	28.51	28.77	28.30	28.49	26,515,264	+0.33(+1.17%)
Feb 04, 2015	27.72	28.28	27.27	28.16	62,723,248	+1.45(+5.44%)
Feb 03, 2015	26.33	26.88	26.28	26.71	33,321,980	+0.68(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.