Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.59	11.91	11.58	11.86	947,673	+0.37(+3.22%)
Jan 28, 2016	12.18	12.18	11.43	11.49	655,657	-0.51(-4.21%)
Jan 27, 2016	12.09	12.48	11.93	12.00	725,761	-0.10(-0.82%)
Jan 26, 2016	11.64	12.14	11.51	12.10	901,243	+0.49(+4.20%)
Jan 25, 2016	11.86	11.90	11.58	11.61	516,861	-0.33(-2.79%)
Jan 22, 2016	11.97	12.22	11.84	11.95	951,036	+0.22(+1.85%)
Jan 21, 2016	11.84	12.06	11.55	11.73	550,206	-0.05(-0.38%)
Jan 20, 2016	11.59	11.94	11.12	11.77	952,797	-0.08(-0.68%)
Jan 19, 2016	12.54	12.57	11.63	11.86	634,768	-0.56(-4.51%)
Jan 15, 2016	12.45	12.42	12.42	12.42	822,160	-0.43(-3.37%)
Jan 14, 2016	12.16	12.92	12.00	12.85	1,125,789	+0.75(+6.19%)
Jan 13, 2016	12.57	12.79	12.03	12.10	1,083,248	-0.47(-3.73%)
Jan 12, 2016	12.93	13.08	12.43	12.57	736,568	-0.13(-1.00%)
Jan 11, 2016	12.30	12.74	12.12	12.69	974,435	+0.45(+3.69%)
Jan 08, 2016	12.71	12.87	12.19	12.24	988,777	-0.34(-2.72%)
Jan 07, 2016	13.28	13.34	12.45	12.59	1,489,269	-0.97(-7.19%)
Jan 06, 2016	13.12	13.58	12.90	13.56	1,004,930	+0.20(+1.49%)
Jan 05, 2016	13.83	13.88	13.34	13.36	1,423,686	-0.41(-2.95%)
Jan 04, 2016	14.41	14.67	13.65	13.77	1,063,598	-0.94(-6.38%)
Dec 31, 2015	14.10	14.71	14.71	14.71	583,979	+0.51(+3.62%)
Dec 30, 2015	14.47	14.75	14.17	14.19	486,817	-0.38(-2.60%)
Dec 29, 2015	14.34	14.65	14.32	14.57	621,012	+0.31(+2.15%)
Dec 28, 2015	14.35	14.40	14.04	14.26	673,875	-0.05(-0.32%)
Dec 24, 2015	13.93	14.31	14.31	14.31	259,460	+0.42(+3.05%)
Dec 23, 2015	13.82	13.98	13.80	13.89	305,151	+0.14(+1.05%)
Dec 22, 2015	13.89	13.92	13.67	13.74	334,571	-0.12(-0.85%)
Dec 21, 2015	13.95	13.97	13.74	13.86	372,587	+0.02(+0.13%)
Dec 18, 2015	14.01	14.33	13.81	13.84	811,425	-0.21(-1.48%)
Dec 17, 2015	14.41	14.53	14.03	14.05	827,902	-0.23(-1.64%)
Dec 16, 2015	13.77	14.38	13.71	14.28	949,640	+0.59(+4.28%)
Dec 15, 2015	13.62	13.98	13.47	13.70	666,318	+0.20(+1.47%)
Dec 14, 2015	13.80	13.98	13.41	13.50	713,934	-0.18(-1.32%)
Dec 11, 2015	14.35	14.48	13.64	13.68	687,085	-0.93(-6.36%)
Dec 10, 2015	14.25	14.74	14.20	14.61	969,726	+0.32(+2.21%)
Dec 09, 2015	14.35	14.44	14.07	14.29	880,596	-0.19(-1.31%)
Dec 08, 2015	14.71	14.98	14.30	14.48	839,937	-0.40(-2.67%)
Dec 07, 2015	15.13	15.24	14.65	14.88	745,912	-0.29(-1.90%)
Dec 04, 2015	14.80	15.18	14.60	15.17	835,837	+0.37(+2.50%)
Dec 03, 2015	14.89	14.97	14.54	14.80	973,227	-0.07(-0.49%)
Dec 02, 2015	15.30	15.36	14.85	14.87	635,367	-0.42(-2.72%)
Dec 01, 2015	15.19	15.41	15.14	15.28	1,518,214	+0.17(+1.13%)
Nov 30, 2015	15.46	15.49	15.11	15.11	696,643	-0.37(-2.39%)
Nov 27, 2015	15.45	15.65	15.32	15.48	326,023	+0.03(+0.17%)
Nov 25, 2015	15.35	15.46	15.46	15.46	625,985	+0.12(+0.76%)
Nov 24, 2015	15.63	15.79	15.30	15.34	853,344	-0.35(-2.24%)
Nov 23, 2015	15.11	15.97	15.10	15.69	1,333,658	+0.60(+3.95%)
Nov 20, 2015	15.09	15.15	14.93	15.09	1,151,741	+0.11(+0.72%)
Nov 19, 2015	15.06	15.11	14.80	14.99	488,359	-0.06(-0.42%)
Nov 18, 2015	15.20	15.20	14.81	15.05	1,196,038	+0.22(+1.46%)
Nov 17, 2015	15.03	15.26	14.74	14.83	674,889	-0.22(-1.44%)
Nov 16, 2015	14.85	15.12	14.70	15.05	692,329	+0.13(+0.85%)
Nov 13, 2015	14.86	15.12	14.75	14.92	762,084	-0.08(-0.54%)
Nov 12, 2015	15.08	15.29	14.89	15.00	624,915	-0.22(-1.42%)
Nov 11, 2015	15.34	15.52	15.09	15.22	714,851	+0.01(+0.06%)
Nov 10, 2015	14.87	15.32	14.85	15.21	547,585	+0.24(+1.63%)
Nov 09, 2015	15.27	15.40	14.45	14.97	763,242	-0.37(-2.41%)
Nov 06, 2015	14.91	15.45	14.72	15.34	740,000	+0.39(+2.60%)
Nov 05, 2015	14.91	15.18	14.73	14.95	655,594	+0.09(+0.61%)
Nov 04, 2015	15.18	15.48	14.11	14.86	1,768,527	-0.23(-1.55%)
Nov 03, 2015	14.50	15.76	13.70	15.09	1,908,861	+0.58(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.