Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.668	1.922	1.668	1.902	426,133	+0.25(+15.38%)
Jan 28, 2016	1.707	1.707	1.590	1.649	132,922	+0.01(+0.60%)
Jan 27, 2016	1.639	1.668	1.563	1.639	263,247	+0.01(+0.60%)
Jan 26, 2016	1.668	1.678	1.566	1.629	244,898	+0.02(+1.21%)
Jan 25, 2016	1.795	1.839	1.590	1.610	154,695	-0.20(-10.81%)
Jan 22, 2016	1.893	2.000	1.736	1.805	215,693	+0.06(+3.35%)
Jan 21, 2016	1.688	1.990	1.688	1.746	159,931	-0.07(-3.76%)
Jan 20, 2016	1.902	1.902	1.522	1.815	300,229	-0.10(-5.10%)
Jan 19, 2016	2.117	2.185	1.844	1.912	226,448	-0.07(-3.45%)
Jan 15, 2016	1.951	1.980	1.980	1.980	273,182	-0.08(-3.79%)
Jan 14, 2016	2.214	2.214	2.010	2.058	262,549	-0.34(-14.23%)
Jan 13, 2016	2.605	2.683	2.361	2.400	91,641	-0.15(-5.75%)
Jan 12, 2016	2.810	2.810	2.517	2.546	192,036	-0.27(-9.69%)
Jan 11, 2016	3.083	3.102	2.810	2.819	101,353	-0.27(-8.83%)
Jan 08, 2016	3.307	3.307	3.092	3.092	91,251	-0.16(-4.80%)
Jan 07, 2016	3.570	3.570	3.219	3.249	173,670	-0.45(-12.14%)
Jan 06, 2016	3.844	3.844	3.649	3.697	82,061	-0.19(-4.77%)
Jan 05, 2016	3.814	3.971	3.805	3.883	136,657	+0.07(+1.79%)
Jan 04, 2016	3.629	3.814	3.541	3.814	54,583	+0.09(+2.36%)
Dec 31, 2015	3.785	3.727	3.727	3.727	99,124	-0.07(-1.80%)
Dec 30, 2015	3.824	3.863	3.756	3.795	27,305	-0.06(-1.52%)
Dec 29, 2015	3.990	4.048	3.795	3.853	108,360	-0.04(-1.00%)
Dec 28, 2015	3.961	3.961	3.824	3.892	75,896	-0.14(-3.39%)
Dec 24, 2015	4.019	4.029	4.029	4.029	82,313	+0.02(+0.49%)
Dec 23, 2015	3.727	4.068	3.727	4.009	152,231	+0.38(+10.48%)
Dec 22, 2015	3.522	3.688	3.502	3.629	75,082	+0.10(+2.76%)
Dec 21, 2015	3.405	3.580	3.336	3.531	66,189	+0.17(+4.93%)
Dec 18, 2015	3.317	3.551	3.317	3.366	84,159	+0.09(+2.68%)
Dec 17, 2015	3.268	3.307	3.141	3.278	124,507	-0.19(-5.35%)
Dec 16, 2015	3.268	3.492	3.258	3.463	257,953	+0.24(+7.58%)
Dec 15, 2015	3.385	3.453	3.210	3.219	67,028	-0.10(-2.94%)
Dec 14, 2015	3.717	3.736	3.292	3.317	148,884	-0.41(-10.99%)
Dec 11, 2015	3.756	3.853	3.697	3.727	77,494	-0.13(-3.29%)
Dec 10, 2015	3.892	4.009	3.785	3.853	87,534	-0.05(-1.25%)
Dec 09, 2015	3.844	3.980	3.746	3.902	106,970	+0.16(+4.17%)
Dec 08, 2015	3.844	3.844	3.629	3.746	129,411	-0.17(-4.24%)
Dec 07, 2015	4.390	4.419	3.824	3.912	111,200	-0.56(-12.45%)
Dec 04, 2015	4.448	4.536	4.351	4.468	116,337	+0.01(+0.22%)
Dec 03, 2015	4.351	4.507	4.302	4.458	72,853	+0.16(+3.63%)
Dec 02, 2015	4.429	4.439	4.263	4.302	90,950	-0.15(-3.29%)
Dec 01, 2015	4.370	4.536	4.370	4.448	67,274	+0.11(+2.47%)
Nov 30, 2015	4.214	4.380	4.214	4.341	31,618	+0.15(+3.49%)
Nov 27, 2015	4.244	4.244	4.127	4.195	20,149	+0.01(+0.23%)
Nov 25, 2015	4.146	4.185	4.185	4.185	89,386	+0.01(+0.23%)
Nov 24, 2015	4.088	4.205	4.088	4.175	75,650	+0.14(+3.38%)
Nov 23, 2015	4.048	4.107	3.990	4.039	78,840	-0.12(-2.82%)
Nov 20, 2015	4.068	4.244	4.058	4.156	63,108	+0.11(+2.65%)
Nov 19, 2015	4.048	4.097	3.951	4.048	95,463	+0.01(+0.24%)
Nov 18, 2015	3.951	4.117	3.922	4.039	95,949	+0.13(+3.24%)
Nov 17, 2015	3.805	3.931	3.727	3.912	100,737	+0.10(+2.56%)
Nov 16, 2015	3.863	3.951	3.736	3.814	89,108	-0.03(-0.76%)
Nov 13, 2015	3.951	4.009	3.805	3.844	69,949	-0.10(-2.48%)
Nov 12, 2015	4.009	4.058	3.795	3.941	164,123	-0.17(-4.04%)
Nov 11, 2015	4.439	4.509	4.078	4.107	186,884	-0.37(-8.28%)
Nov 10, 2015	5.014	5.014	4.468	4.478	196,210	-0.58(-11.39%)
Nov 09, 2015	5.122	5.190	4.941	5.053	131,826	-0.08(-1.52%)
Nov 06, 2015	4.780	5.131	4.722	5.131	158,372	+0.36(+7.57%)
Nov 05, 2015	4.878	4.878	4.722	4.770	168,022	-0.14(-2.78%)
Nov 04, 2015	5.053	5.229	4.873	4.907	127,883	-0.15(-2.90%)
Nov 03, 2015	5.102	5.219	4.985	5.053	208,401	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.