Freeport-McMoRan (NY: FCX )

40.22 +0.65 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.239 4.535 4.172 4.391 44,048,584 +0.17(+4.07%)
Jan 28, 2016 4.582 4.659 4.019 4.220 70,029,200 -0.22(-4.95%)
Jan 27, 2016 3.876 4.850 3.852 4.439 100,667,504 +0.43(+10.71%)
Jan 26, 2016 4.200 4.210 3.656 4.010 96,403,096 +0.25(+6.60%)
Jan 25, 2016 3.695 3.819 3.637 3.761 53,884,032 +0.00(+0.00%)
Jan 22, 2016 4.382 4.439 3.628 3.761 114,012,848 -0.37(-9.01%)
Jan 21, 2016 3.952 4.229 3.790 4.134 63,978,400 +0.25(+6.39%)
Jan 20, 2016 3.599 3.943 3.360 3.885 92,713,168 +0.11(+2.78%)
Jan 19, 2016 4.372 4.372 3.742 3.780 62,641,520 -0.37(-8.97%)
Jan 15, 2016 3.628 4.153 4.153 4.153 76,637,016 +0.14(+3.57%)
Jan 14, 2016 3.637 4.038 3.609 4.010 81,347,912 +0.44(+12.30%)
Jan 13, 2016 3.990 4.086 3.532 3.570 67,603,104 -0.35(-9.00%)
Jan 12, 2016 4.115 4.372 3.484 3.924 148,275,616 -0.19(-4.64%)
Jan 11, 2016 5.155 5.174 4.038 4.115 123,197,976 -1.05(-20.33%)
Jan 08, 2016 5.413 5.451 5.117 5.165 46,418,132 -0.19(-3.57%)
Jan 07, 2016 5.709 5.766 5.184 5.356 69,737,912 -0.53(-9.08%)
Jan 06, 2016 6.081 6.177 5.852 5.890 47,493,232 -0.52(-8.05%)
Jan 05, 2016 6.320 6.425 6.215 6.406 39,518,632 +0.15(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.