Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 30, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 29, 2016 42386 43631 42371 43631 0 +1237.80(+2.92%)
Jan 28, 2016 42101 42445 42055 42393 0 +283.10(+0.67%)
Jan 27, 2016 41923 42394 41824 42110 0 +177.50(+0.42%)
Jan 26, 2016 41474 42038 41451 41932 0 +456.00(+1.10%)
Jan 25, 2016 41623 41678 41344 41476 0 -144.90(-0.35%)
Jan 24, 2016 41208 41744 41208 41621 0 +0.00(+0.00%)
Jan 23, 2016 41208 41744 41208 41621 0 +0.00(+0.00%)
Jan 22, 2016 41208 41744 41208 41621 0 +454.40(+1.10%)
Jan 21, 2016 40833 41340 40557 41167 0 +322.50(+0.79%)
Jan 20, 2016 40807 40845 39924 40844 0 +35.20(+0.09%)
Jan 19, 2016 40612 41136 40494 40809 0 +204.40(+0.50%)
Jan 18, 2016 40843 40855 40440 40605 0 -242.90(-0.59%)
Jan 17, 2016 41350 41350 40298 40848 0 +0.00(+0.00%)
Jan 16, 2016 41350 41350 40298 40848 0 +0.00(+0.00%)
Jan 15, 2016 41350 41350 40298 40848 0 -505.10(-1.22%)
Jan 14, 2016 41011 41386 40732 41353 0 +344.00(+0.84%)
Jan 13, 2016 41027 41271 40464 41009 0 -13.90(-0.03%)
Jan 12, 2016 40718 41071 40718 41023 0 +315.80(+0.78%)
Jan 11, 2016 40254 40750 40128 40707 0 +441.50(+1.10%)
Jan 10, 2016 40662 41243 40155 40265 0 +0.00(+0.00%)
Jan 09, 2016 40662 41243 40155 40265 0 +0.00(+0.00%)
Jan 08, 2016 40662 41243 40155 40265 0 -396.20(-0.97%)
Jan 07, 2016 41689 41689 40611 40662 0 -1029.60(-2.47%)
Jan 06, 2016 42039 42039 41628 41691 0 -350.50(-0.83%)
Jan 05, 2016 42119 42346 41859 42042 0 -72.00(-0.17%)
Jan 04, 2016 42964 42964 41898 42114 0 -863.80(-2.01%)
Jan 03, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Jan 02, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Jan 01, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Dec 31, 2015 43008 43030 42691 42978 0 -34.90(-0.08%)
Dec 30, 2015 43376 43521 43011 43012 0 -379.40(-0.87%)
Dec 29, 2015 43411 43643 43299 43392 0 -4.40(-0.01%)
Dec 28, 2015 43528 43536 43347 43396 0 -132.10(-0.30%)
Dec 27, 2015 43579 43775 43527 43528 0 +0.00(+0.00%)
Dec 26, 2015 43579 43775 43527 43528 0 +0.00(+0.00%)
Dec 25, 2015 43579 43775 43527 43528 0 +0.00(+0.00%)
Dec 24, 2015 43579 43775 43527 43528 0 -51.40(-0.12%)
Dec 23, 2015 43329 43787 43242 43580 0 +251.00(+0.58%)
Dec 22, 2015 43159 43620 43153 43329 0 +168.10(+0.39%)
Dec 21, 2015 42958 43393 42958 43161 0 +224.00(+0.52%)
Dec 20, 2015 43504 43508 42864 42937 0 +0.00(+0.00%)
Dec 19, 2015 43504 43508 42864 42937 0 +0.00(+0.00%)
Dec 18, 2015 43504 43508 42864 42937 0 -566.90(-1.30%)
Dec 17, 2015 43436 43780 43362 43504 0 +73.80(+0.17%)
Dec 16, 2015 42909 43498 42909 43430 0 +524.50(+1.22%)
Dec 15, 2015 41903 43156 41903 42905 0 +1003.20(+2.39%)
Dec 14, 2015 41997 42057 41515 41902 0 -98.60(-0.23%)
Dec 13, 2015 42448 42495 41908 42001 0 +0.00(+0.00%)
Dec 12, 2015 42448 42495 41908 42001 0 +0.00(+0.00%)
Dec 11, 2015 42448 42495 41908 42001 0 -447.20(-1.05%)
Dec 10, 2015 42400 42621 42353 42448 0 +49.70(+0.12%)
Dec 09, 2015 42260 42796 42260 42398 0 +161.40(+0.38%)
Dec 08, 2015 42653 42711 42215 42237 0 -418.50(-0.98%)
Dec 07, 2015 42998 43104 42648 42655 0 -339.00(-0.79%)
Dec 06, 2015 43033 43221 42810 42994 0 +0.00(+0.00%)
Dec 05, 2015 43033 43221 42810 42994 0 +0.00(+0.00%)
Dec 04, 2015 43033 43221 42810 42994 0 -33.10(-0.08%)
Dec 03, 2015 43423 43496 42756 43027 0 -389.80(-0.90%)
Dec 02, 2015 43984 44025 43386 43417 0 -567.80(-1.29%)
Dec 01, 2015 43419 43985 43369 43985 0 +566.30(+1.30%)
Nov 30, 2015 44241 44412 43382 43419 0 -829.40(-1.87%)
Nov 29, 2015 44387 44421 43896 44248 0 +0.00(+0.00%)
Nov 28, 2015 44387 44421 43896 44248 0 +0.00(+0.00%)
Nov 27, 2015 44387 44421 43896 44248 0 -126.50(-0.29%)
Nov 26, 2015 44137 44378 44053 44374 0 +235.70(+0.53%)
Nov 25, 2015 44576 44649 44040 44139 0 -437.40(-0.98%)
Nov 24, 2015 44778 44778 44421 44576 0 -202.90(-0.45%)
Nov 23, 2015 44879 44925 44743 44779 0 -115.90(-0.26%)
Nov 22, 2015 44621 44998 44588 44895 0 +0.00(+0.00%)
Nov 21, 2015 44621 44998 44588 44895 0 +0.00(+0.00%)
Nov 20, 2015 44621 44998 44588 44895 0 +274.40(+0.61%)
Nov 19, 2015 44520 44762 44461 44621 0 +115.00(+0.26%)
Nov 18, 2015 44182 44506 44119 44506 0 +321.00(+0.73%)
Nov 17, 2015 43614 44220 43614 44185 0 +566.90(+1.30%)
Nov 16, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 15, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 14, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 13, 2015 44121 44266 43458 43618 0 -502.80(-1.14%)
Nov 12, 2015 44351 44351 44084 44120 0 -227.40(-0.51%)
Nov 11, 2015 44354 44647 44220 44348 0 -12.00(-0.03%)
Nov 10, 2015 44474 44475 43773 44360 0 -119.30(-0.27%)
Nov 09, 2015 45238 45302 44188 44479 0 -764.70(-1.69%)
Nov 08, 2015 45196 45388 44924 45244 0 +0.00(+0.00%)
Nov 07, 2015 45196 45388 44924 45244 0 +0.00(+0.00%)
Nov 06, 2015 45196 45388 44924 45244 0 +48.30(+0.11%)
Nov 05, 2015 45374 45547 45190 45196 0 -177.60(-0.39%)
Nov 04, 2015 45356 45680 45323 45373 0 +18.60(+0.04%)
Nov 03, 2015 44544 45541 44337 45355 0 +811.80(+1.82%)
Nov 02, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.