Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.79	60.82	60.70	60.80	1,525	+0.08(+0.13%)
Jan 30, 2017	60.75	60.75	60.66	60.72	1,058	-0.20(-0.32%)
Jan 27, 2017	60.89	60.92	60.81	60.92	584	-0.08(-0.14%)
Jan 26, 2017	60.86	61.00	60.86	61.00	1,062	+0.25(+0.41%)
Jan 24, 2017				60.75	97	+0.51(+0.84%)
Jan 23, 2017	59.94	60.24	59.94	60.24	3,380	+0.48(+0.81%)
Jan 20, 2017	59.75	59.76	59.75	59.76	516	+0.02(+0.03%)
Jan 19, 2017	59.74	59.74	59.74	59.74	309	-0.06(-0.11%)
Jan 18, 2017	60.00	60.00	59.81	59.81	1,736	-0.35(-0.59%)
Jan 17, 2017	60.00	60.16	60.00	60.16	5,277	+0.04(+0.06%)
Jan 13, 2017		60.12	60.12	60.12	0	+0.03(+0.06%)
Jan 12, 2017	60.09	60.09	60.09	60.09	554	+0.11(+0.18%)
Jan 11, 2017	59.54	59.98	59.54	59.98	742	+0.47(+0.79%)
Jan 10, 2017	59.55	59.61	59.39	59.51	46,501	+0.33(+0.56%)
Jan 09, 2017	59.20	59.24	59.16	59.18	12,921	+0.18(+0.31%)
Jan 06, 2017	59.04	59.07	58.99	59.00	11,409	-0.37(-0.62%)
Jan 05, 2017	59.30	59.37	59.29	59.37	2,511	+0.72(+1.22%)
Jan 04, 2017	58.49	58.65	58.49	58.65	1,387	+0.73(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.