Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.41	87.55	86.07	87.54	1,728,073	+0.51(+0.59%)
Jan 30, 2017	87.43	87.50	85.71	87.03	2,551,791	-0.13(-0.15%)
Jan 27, 2017	87.55	89.50	86.23	87.16	5,697,066	+2.94(+3.49%)
Jan 26, 2017	85.52	85.52	83.66	84.22	2,690,799	-0.68(-0.80%)
Jan 25, 2017	84.93	85.23	83.90	84.90	1,894,355	+0.28(+0.33%)
Jan 24, 2017	82.55	84.70	82.55	84.62	1,978,401	+2.57(+3.13%)
Jan 23, 2017	82.69	82.77	81.26	82.05	1,674,894	-0.59(-0.71%)
Jan 20, 2017	83.02	83.82	82.64	82.64	2,154,377	-0.05(-0.06%)
Jan 19, 2017	82.70	83.47	82.39	82.69	1,348,478	-0.09(-0.11%)
Jan 18, 2017	82.00	82.84	81.43	82.78	1,015,383	+1.29(+1.58%)
Jan 17, 2017	82.05	83.12	81.11	81.49	1,449,083	-0.52(-0.63%)
Jan 13, 2017		82.01	82.01	82.01	0	+0.23(+0.28%)
Jan 12, 2017	82.18	82.18	80.90	81.78	1,131,524	-0.32(-0.39%)
Jan 11, 2017	81.61	82.26	81.31	82.10	1,355,009	+0.62(+0.76%)
Jan 10, 2017	80.95	82.06	80.54	81.48	1,131,209	+0.93(+1.15%)
Jan 09, 2017	80.71	80.99	79.48	80.55	2,027,445	-0.95(-1.17%)
Jan 06, 2017	79.69	81.55	79.69	81.50	1,177,856	+2.04(+2.57%)
Jan 05, 2017	79.29	79.60	78.56	79.46	858,409	-0.03(-0.04%)
Jan 04, 2017	79.18	79.77	78.92	79.49	1,227,365	+0.61(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.