Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.11	22.19	21.87	22.00	1,752,706	-0.02(-0.07%)
Jan 30, 2017	22.13	22.13	21.68	22.01	1,099,592	-0.05(-0.24%)
Jan 27, 2017	22.47	22.56	21.91	22.07	1,361,164	-0.28(-1.25%)
Jan 26, 2017	22.18	22.64	22.00	22.35	1,244,843	+0.23(+1.03%)
Jan 25, 2017	22.66	22.97	21.69	22.12	3,493,245	-0.34(-1.52%)
Jan 24, 2017	21.78	22.55	21.54	22.46	2,176,501	+0.99(+4.62%)
Jan 23, 2017	21.34	21.73	21.24	21.47	1,428,164	+0.21(+1.00%)
Jan 20, 2017	21.04	21.45	20.99	21.25	2,127,773	+0.42(+2.00%)
Jan 19, 2017	20.97	21.18	20.63	20.84	1,299,243	-0.24(-1.15%)
Jan 18, 2017	21.06	21.36	20.80	21.08	1,347,788	+0.08(+0.40%)
Jan 17, 2017	20.71	21.08	20.66	21.00	1,860,569	+0.38(+1.84%)
Jan 13, 2017		20.62	20.62	20.62	0	+0.40(+1.99%)
Jan 12, 2017	20.27	20.44	19.99	20.22	1,916,607	-0.13(-0.63%)
Jan 11, 2017	19.72	20.36	19.16	20.35	4,010,958	+0.29(+1.43%)
Jan 10, 2017	19.15	20.59	19.02	20.06	7,848,897	+0.90(+4.71%)
Jan 09, 2017	18.77	19.22	18.42	19.16	2,151,633	+0.42(+2.22%)
Jan 06, 2017	18.38	18.93	18.32	18.74	1,785,750	+0.29(+1.56%)
Jan 05, 2017	18.79	18.79	18.10	18.45	1,919,178	-0.38(-2.01%)
Jan 04, 2017	18.90	19.05	18.74	18.83	1,687,631	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.