Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.46	67.71	66.82	67.30	5,681,388	+0.08(+0.12%)
Jan 30, 2017	67.67	67.91	66.89	67.22	6,903,687	-0.72(-1.05%)
Jan 27, 2017	68.23	68.49	67.79	67.94	5,918,062	-0.31(-0.45%)
Jan 26, 2017	69.09	69.19	67.88	68.24	6,995,134	-0.51(-0.74%)
Jan 25, 2017	68.41	68.90	68.06	68.75	7,385,830	+0.75(+1.10%)
Jan 24, 2017	67.85	68.26	67.38	68.00	7,489,433	+0.25(+0.37%)
Jan 23, 2017	69.02	69.09	67.46	67.75	8,541,630	-1.78(-2.57%)
Jan 20, 2017	70.05	70.58	68.80	69.54	12,896,180	-0.57(-0.81%)
Jan 19, 2017	69.99	70.62	69.88	70.11	9,030,333	-0.23(-0.32%)
Jan 18, 2017	68.98	70.38	68.98	70.33	10,876,574	+0.84(+1.21%)
Jan 17, 2017	68.19	69.57	68.18	69.49	7,208,057	+1.29(+1.90%)
Jan 13, 2017		68.20	68.20	68.20	0	-0.41(-0.60%)
Jan 12, 2017	68.90	68.90	68.06	68.61	5,331,546	-0.27(-0.39%)
Jan 11, 2017	68.33	68.99	68.04	68.87	5,161,153	+0.85(+1.25%)
Jan 10, 2017	68.90	68.91	68.00	68.02	5,355,940	-0.94(-1.36%)
Jan 09, 2017	69.14	69.47	68.68	68.96	5,393,568	-0.57(-0.82%)
Jan 06, 2017	68.73	69.81	68.21	69.53	7,076,905	+0.95(+1.38%)
Jan 05, 2017	68.81	69.04	68.49	68.58	5,650,439	-0.10(-0.15%)
Jan 04, 2017	68.34	68.91	67.97	68.69	5,751,637	+0.51(+0.74%)
Jan 03, 2017	68.23	68.43	67.30	68.18	8,255,781	+0.68(+1.01%)
Dec 30, 2016		67.50	67.50	67.50	0	-0.20(-0.30%)
Dec 29, 2016	67.75	68.22	67.36	67.70	4,396,674	-0.35(-0.51%)
Dec 28, 2016	68.57	68.73	67.87	68.04	5,252,037	-0.65(-0.95%)
Dec 27, 2016	68.98	69.10	68.53	68.69	3,276,299	-0.06(-0.08%)
Dec 23, 2016		68.75	68.75	68.75	0	-0.70(-1.01%)
Dec 22, 2016	68.98	69.95	68.82	69.45	4,964,764	+0.18(+0.26%)
Dec 21, 2016	68.80	69.35	68.39	69.27	6,002,239	+0.71(+1.03%)
Dec 20, 2016	68.83	69.05	68.36	68.57	6,449,625	+0.13(+0.19%)
Dec 19, 2016	68.66	68.90	68.32	68.44	3,925,149	-0.31(-0.44%)
Dec 16, 2016	68.74	68.78	68.32	68.74	11,846,597	+0.18(+0.26%)
Dec 15, 2016	67.94	68.90	67.78	68.57	7,675,008	+0.10(+0.14%)
Dec 14, 2016	68.77	69.51	68.19	68.47	7,286,356	-0.78(-1.13%)
Dec 13, 2016	68.93	69.73	68.38	69.25	7,663,901	+0.90(+1.32%)
Dec 12, 2016	69.22	69.80	68.08	68.35	10,240,623	+0.18(+0.27%)
Dec 09, 2016	68.24	68.32	67.49	68.16	6,006,129	+0.25(+0.37%)
Dec 08, 2016	67.89	68.15	67.38	67.91	6,030,324	+0.10(+0.14%)
Dec 07, 2016	67.58	68.18	67.18	67.82	6,391,589	+0.31(+0.46%)
Dec 06, 2016	67.34	67.77	66.86	67.50	6,067,892	-0.38(-0.56%)
Dec 05, 2016	68.28	68.49	67.72	67.88	7,432,934	-0.06(-0.09%)
Dec 02, 2016	67.62	68.29	67.35	67.95	6,368,583	+0.32(+0.47%)
Dec 01, 2016	67.93	69.07	67.44	67.63	9,998,127	+0.45(+0.67%)
Nov 30, 2016	65.92	67.44	65.58	67.18	16,932,926	+3.30(+5.17%)
Nov 29, 2016	63.63	64.18	62.93	63.88	7,915,055	-0.91(-1.41%)
Nov 28, 2016	65.07	65.56	64.61	64.79	7,355,842	-0.18(-0.28%)
Nov 25, 2016	64.77	65.05	64.54	64.97	2,276,721	-0.09(-0.14%)
Nov 23, 2016		65.06	65.06	65.06	0	-0.08(-0.12%)
Nov 22, 2016	65.53	65.54	64.17	65.14	5,813,030	-0.17(-0.26%)
Nov 21, 2016	64.83	65.47	64.77	65.31	6,508,415	+1.37(+2.14%)
Nov 18, 2016	64.02	64.36	63.72	63.94	4,943,285	-0.08(-0.12%)
Nov 17, 2016	65.15	65.44	63.84	64.02	5,922,214	-0.75(-1.16%)
Nov 16, 2016	64.76	65.46	64.56	64.77	5,630,875	-0.10(-0.15%)
Nov 15, 2016	63.49	65.19	63.46	64.87	7,295,603	+1.96(+3.11%)
Nov 14, 2016	62.66	63.08	61.93	62.91	7,582,562	+0.04(+0.06%)
Nov 11, 2016	63.30	63.48	62.40	62.87	6,200,143	-0.98(-1.53%)
Nov 10, 2016	63.53	64.51	63.53	63.85	8,505,929	-0.05(-0.08%)
Nov 09, 2016	63.35	64.29	63.02	63.89	8,429,532	+0.08(+0.13%)
Nov 08, 2016	63.41	64.33	63.25	63.81	5,020,214	+0.07(+0.11%)
Nov 07, 2016	63.06	63.78	62.91	63.74	5,950,118	+1.53(+2.45%)
Nov 04, 2016	62.76	63.09	62.07	62.22	6,478,680	-0.50(-0.79%)
Nov 03, 2016	62.29	62.87	62.18	62.71	6,175,279	+0.56(+0.90%)
Nov 02, 2016	62.41	62.52	61.48	62.15	8,002,034	-0.75(-1.19%)
Nov 01, 2016	62.87	62.99	62.11	62.90	8,539,865	+0.38(+0.60%)
Oct 31, 2016	63.05	63.22	62.37	62.53	7,788,325	-0.78(-1.22%)
Oct 28, 2016	63.75	64.09	62.85	63.30	6,256,915	-0.32(-0.50%)
Oct 27, 2016	64.26	64.41	63.57	63.62	4,901,152	-0.34(-0.52%)
Oct 26, 2016	63.53	64.46	63.40	63.96	5,302,554	-0.16(-0.25%)
Oct 25, 2016	64.22	65.14	63.88	64.12	6,801,253	-0.07(-0.11%)
Oct 24, 2016	64.39	64.53	63.55	64.19	7,028,117	-0.13(-0.20%)
Oct 21, 2016	65.42	65.88	63.69	64.32	12,788,792	-2.01(-3.04%)
Oct 20, 2016	66.14	66.63	65.45	66.33	9,723,624	-0.36(-0.54%)
Oct 19, 2016	65.54	67.38	65.54	66.69	12,413,089	+1.64(+2.52%)
Oct 18, 2016	65.21	65.38	64.48	65.05	4,950,399	+0.33(+0.51%)
Oct 17, 2016	65.00	65.35	64.49	64.73	4,642,824	-0.27(-0.42%)
Oct 14, 2016	65.52	65.83	64.99	65.00	5,857,146	-0.17(-0.26%)
Oct 13, 2016	64.76	65.48	64.44	65.17	5,825,357	+0.07(+0.11%)
Oct 12, 2016	65.35	65.37	64.77	65.09	5,079,225	-0.20(-0.31%)
Oct 11, 2016	65.60	65.72	64.87	65.29	6,334,396	-0.51(-0.78%)
Oct 10, 2016	65.33	65.89	65.33	65.80	5,711,493	+0.82(+1.25%)
Oct 07, 2016	65.37	65.62	64.73	64.99	6,637,959	-0.09(-0.14%)
Oct 06, 2016	64.29	65.21	64.16	65.08	8,094,102	+1.02(+1.58%)
Oct 05, 2016	63.47	64.70	63.19	64.06	9,069,900	+1.29(+2.05%)
Oct 04, 2016	63.13	63.22	62.62	62.78	6,518,482	-0.29(-0.46%)
Oct 03, 2016	63.00	63.19	62.62	63.06	6,073,025	+0.21(+0.33%)
Sep 30, 2016	62.22	63.14	62.03	62.86	8,099,909	+1.02(+1.64%)
Sep 29, 2016	62.43	63.12	61.84	61.84	12,334,897	-0.51(-0.82%)
Sep 28, 2016	60.42	62.42	60.00	62.35	11,707,112	+2.14(+3.56%)
Sep 27, 2016	60.05	60.31	59.41	60.21	8,078,122	-0.20(-0.33%)
Sep 26, 2016	60.85	61.23	60.33	60.41	6,880,157	-0.27(-0.45%)
Sep 23, 2016	61.30	61.59	60.40	60.68	8,566,959	-0.87(-1.42%)
Sep 22, 2016	61.70	62.06	61.47	61.55	7,055,448	+0.36(+0.59%)
Sep 21, 2016	60.75	61.31	60.63	61.19	8,947,813	+0.95(+1.58%)
Sep 20, 2016	60.81	60.91	60.24	60.24	8,534,906	-0.47(-0.78%)
Sep 19, 2016	61.42	61.86	60.69	60.71	7,412,867	-0.30(-0.48%)
Sep 16, 2016	60.83	61.62	60.69	61.01	9,062,141	-0.38(-0.61%)
Sep 15, 2016	60.87	61.66	60.82	61.38	6,517,573	+0.34(+0.56%)
Sep 14, 2016	61.46	62.26	60.88	61.04	6,493,863	-0.57(-0.92%)
Sep 13, 2016	62.33	62.42	61.45	61.61	9,360,768	-1.37(-2.18%)
Sep 12, 2016	62.19	63.36	61.62	62.98	7,935,742	+0.99(+1.60%)
Sep 09, 2016	62.95	63.32	61.99	61.99	9,541,793	-1.45(-2.29%)
Sep 08, 2016	63.14	63.75	62.53	63.45	6,062,127	+0.62(+0.98%)
Sep 07, 2016	63.01	63.18	62.73	62.83	4,967,838	-0.14(-0.22%)
Sep 06, 2016	62.87	63.10	62.54	62.97	6,957,395	+0.18(+0.29%)
Sep 02, 2016	63.34	62.78	62.78	62.78	6,145,651	+0.07(+0.11%)
Sep 01, 2016	62.30	62.85	62.14	62.71	8,442,485	-0.03(-0.05%)
Aug 31, 2016	63.66	63.81	62.45	62.74	10,457,958	-1.30(-2.03%)
Aug 30, 2016	64.86	65.05	63.93	64.05	9,913,596	-0.40(-0.62%)
Aug 29, 2016	64.02	64.73	64.02	64.44	4,229,361	+0.19(+0.30%)
Aug 26, 2016	64.55	65.15	63.91	64.25	5,710,490	-0.35(-0.54%)
Aug 25, 2016	64.64	64.91	64.36	64.60	4,743,097	+0.01(+0.01%)
Aug 24, 2016	64.71	64.98	64.42	64.59	5,618,760	-0.33(-0.51%)
Aug 23, 2016	65.26	65.44	64.76	64.93	5,632,819	-0.24(-0.37%)
Aug 22, 2016	65.64	65.69	64.82	65.17	6,410,832	-1.00(-1.51%)
Aug 19, 2016	66.33	66.45	65.70	66.17	6,529,232	-0.44(-0.66%)
Aug 18, 2016	65.51	66.69	65.41	66.60	6,881,948	+1.31(+2.01%)
Aug 17, 2016	64.81	65.32	64.51	65.29	4,916,117	+0.23(+0.35%)
Aug 16, 2016	65.07	65.43	64.69	65.06	4,513,092	-0.10(-0.15%)
Aug 15, 2016	64.93	65.23	64.40	65.16	5,056,493	+0.67(+1.03%)
Aug 12, 2016	64.97	65.20	64.28	64.49	4,913,509	-0.24(-0.37%)
Aug 11, 2016	64.44	65.45	64.31	64.73	5,521,710	+0.52(+0.80%)
Aug 10, 2016	65.15	65.40	64.05	64.21	4,864,034	-0.78(-1.20%)
Aug 09, 2016	65.94	65.95	64.71	64.99	5,217,367	-0.53(-0.81%)
Aug 08, 2016	64.84	65.91	64.78	65.52	7,823,918	+1.03(+1.60%)
Aug 05, 2016	64.03	64.67	63.55	64.49	8,610,491	+0.64(+1.01%)
Aug 04, 2016	63.22	63.86	62.83	63.85	10,302,561	+0.61(+0.97%)
Aug 03, 2016	62.51	63.25	62.16	63.24	6,819,533	+0.58(+0.93%)
Aug 02, 2016	62.59	62.68	61.88	62.66	8,370,883	+0.34(+0.55%)
Aug 01, 2016	63.37	63.44	62.01	62.31	10,321,340	-1.64(-2.56%)
Jul 29, 2016	62.13	64.03	62.04	63.95	7,807,138	+1.17(+1.86%)
Jul 28, 2016	63.35	63.94	62.43	62.78	7,009,776	-0.66(-1.04%)
Jul 27, 2016	64.08	64.31	63.27	63.44	10,595,492	-0.57(-0.89%)
Jul 26, 2016	63.46	64.02	62.70	64.01	14,712,827	-0.09(-0.14%)
Jul 25, 2016	64.57	64.73	63.62	64.10	14,131,337	-0.71(-1.10%)
Jul 22, 2016	63.55	64.82	62.64	64.82	12,625,608	+1.26(+1.99%)
Jul 21, 2016	63.94	64.62	63.27	63.55	7,832,405	-0.46(-0.72%)
Jul 20, 2016	63.08	64.20	62.64	64.01	7,476,355	+0.63(+0.99%)
Jul 19, 2016	63.21	63.78	63.15	63.39	7,278,450	+0.09(+0.14%)
Jul 18, 2016	62.59	63.31	62.33	63.30	5,456,477	+0.28(+0.44%)
Jul 15, 2016	63.39	63.51	62.77	63.02	5,947,217	+0.20(+0.32%)
Jul 14, 2016	63.35	63.47	62.73	62.82	4,806,684	+0.17(+0.28%)
Jul 13, 2016	63.26	63.64	62.20	62.65	6,709,312	-0.61(-0.97%)
Jul 12, 2016	62.85	63.66	62.50	63.26	8,003,216	+1.29(+2.09%)
Jul 11, 2016	62.74	62.91	61.92	61.97	5,921,322	-0.57(-0.91%)
Jul 08, 2016	62.20	62.72	61.71	62.54	5,310,073	+0.83(+1.34%)
Jul 07, 2016	62.19	62.92	61.16	61.71	6,197,890	-0.29(-0.46%)
Jul 06, 2016	61.50	62.04	61.02	62.00	5,745,067	+0.34(+0.55%)
Jul 05, 2016	62.53	62.71	61.06	61.66	7,121,134	-1.50(-2.38%)
Jul 01, 2016	62.85	63.16	63.16	63.16	5,099,476	+0.35(+0.56%)
Jun 30, 2016	61.92	62.85	61.83	62.81	6,221,546	+0.99(+1.61%)
Jun 29, 2016	61.58	62.66	61.47	61.81	7,371,409	+0.95(+1.57%)
Jun 28, 2016	60.33	60.94	59.98	60.86	6,994,722	+1.24(+2.08%)
Jun 27, 2016	59.89	60.12	59.19	59.62	8,951,543	-1.26(-2.07%)
Jun 24, 2016	60.86	61.77	60.54	60.88	12,038,818	-2.33(-3.68%)
Jun 23, 2016	62.74	63.21	62.50	63.21	5,961,101	+1.05(+1.69%)
Jun 22, 2016	62.75	62.85	62.11	62.16	6,639,881	-0.20(-0.32%)
Jun 21, 2016	61.55	62.72	61.30	62.36	7,094,752	+0.74(+1.20%)
Jun 20, 2016	62.65	62.83	61.57	61.62	6,619,363	+0.07(+0.12%)
Jun 17, 2016	61.06	61.78	60.54	61.55	8,289,796	+0.92(+1.52%)
Jun 16, 2016	60.48	60.74	59.50	60.63	7,596,257	-0.41(-0.66%)
Jun 15, 2016	61.30	61.86	60.94	61.04	6,779,948	-0.48(-0.79%)
Jun 14, 2016	61.30	61.86	60.85	61.52	6,751,104	-0.14(-0.23%)
Jun 13, 2016	61.96	62.70	61.61	61.66	6,440,752	-0.71(-1.13%)
Jun 10, 2016	62.50	63.13	62.16	62.37	7,032,177	-1.14(-1.79%)
Jun 09, 2016	63.12	63.63	62.99	63.51	6,333,559	-0.68(-1.05%)
Jun 08, 2016	64.12	64.66	63.55	64.18	8,788,325	+0.56(+0.89%)
Jun 07, 2016	63.10	63.83	62.97	63.62	10,760,784	+0.80(+1.28%)
Jun 06, 2016	60.81	62.97	60.53	62.81	10,096,283	+2.75(+4.57%)
Jun 03, 2016	60.12	60.44	59.46	60.07	5,467,199	+0.14(+0.24%)
Jun 02, 2016	59.94	60.13	59.26	59.92	6,077,371	-0.33(-0.54%)
Jun 01, 2016	60.60	60.63	59.50	60.25	6,978,128	-0.35(-0.58%)
May 31, 2016	61.21	61.63	60.21	60.60	7,277,590	-0.69(-1.13%)
May 27, 2016	61.19	61.29	61.29	61.29	6,358,827	-0.17(-0.27%)
May 26, 2016	61.85	62.32	61.30	61.46	10,051,443	-0.02(-0.04%)
May 25, 2016	59.97	61.55	59.91	61.48	9,490,880	+1.81(+3.03%)
May 24, 2016	59.58	60.01	59.27	59.67	8,237,317	+0.48(+0.81%)
May 23, 2016	59.59	59.70	58.70	59.19	7,921,408	+0.04(+0.07%)
May 20, 2016	58.92	59.29	58.54	59.15	9,364,048	+0.60(+1.02%)
May 19, 2016	57.27	58.68	56.82	58.55	11,246,448	+0.81(+1.41%)
May 18, 2016	58.79	58.95	57.33	57.74	7,701,464	-1.35(-2.28%)
May 17, 2016	58.58	59.37	58.47	59.09	9,157,382	+0.69(+1.19%)
May 16, 2016	57.84	58.75	57.62	58.39	6,852,043	+1.24(+2.17%)
May 13, 2016	58.05	58.63	57.15	57.16	7,717,970	-1.31(-2.24%)
May 12, 2016	58.58	59.06	58.08	58.47	6,410,160	+0.22(+0.38%)
May 11, 2016	58.40	59.07	57.98	58.24	7,370,009	-0.36(-0.61%)
May 10, 2016	57.87	58.82	57.68	58.60	9,353,299	+1.18(+2.05%)
May 09, 2016	57.99	58.62	57.09	57.42	12,877,202	-1.85(-3.13%)
May 06, 2016	59.21	59.98	58.87	59.28	10,244,007	-0.22(-0.37%)
May 05, 2016	60.57	60.69	59.13	59.50	9,259,224	-0.26(-0.44%)
May 04, 2016	60.93	61.31	59.34	59.76	9,958,161	-1.18(-1.94%)
May 03, 2016	61.81	61.82	60.36	60.94	11,229,467	-1.71(-2.73%)
May 02, 2016	63.09	63.69	61.78	62.66	9,362,410	-0.74(-1.17%)
Apr 29, 2016	63.12	64.13	62.38	63.40	10,906,596	+0.44(+0.70%)
Apr 28, 2016	63.12	64.17	62.68	62.96	8,440,257	-0.65(-1.02%)
Apr 27, 2016	62.96	64.06	62.81	63.60	9,263,572	+1.10(+1.77%)
Apr 26, 2016	62.44	62.62	61.88	62.50	6,909,762	+0.34(+0.55%)
Apr 25, 2016	62.78	62.97	61.52	62.16	8,470,670	-0.92(-1.45%)
Apr 22, 2016	61.33	63.93	61.33	63.07	12,587,939	-0.27(-0.42%)
Apr 21, 2016	63.82	64.68	63.26	63.34	10,509,146	-0.65(-1.02%)
Apr 20, 2016	62.46	64.63	62.46	64.00	15,341,205	+1.15(+1.83%)
Apr 19, 2016	61.54	62.86	61.43	62.85	13,095,863	+1.73(+2.83%)
Apr 18, 2016	58.98	61.16	58.74	61.12	7,535,900	+0.94(+1.56%)
Apr 15, 2016	60.89	60.89	59.93	60.18	8,705,733	-0.71(-1.17%)
Apr 14, 2016	61.13	61.28	60.42	60.89	6,779,378	-0.17(-0.27%)
Apr 13, 2016	59.96	61.20	59.74	61.05	10,957,085	+1.16(+1.94%)
Apr 12, 2016	58.53	60.10	58.28	59.89	10,426,035	+1.59(+2.73%)
Apr 11, 2016	58.68	59.11	58.29	58.30	9,459,526	+0.02(+0.04%)
Apr 08, 2016	57.95	58.61	57.63	58.28	7,767,604	+1.45(+2.56%)
Apr 07, 2016	57.22	57.56	56.57	56.82	9,511,557	-0.91(-1.57%)
Apr 06, 2016	57.61	58.73	56.74	57.73	12,773,132	+0.39(+0.69%)
Apr 05, 2016	56.82	57.72	56.79	57.34	12,133,956	+0.02(+0.03%)
Apr 04, 2016	57.16	57.54	56.74	57.32	11,741,315	+0.41(+0.72%)
Apr 01, 2016	57.11	57.76	56.63	56.91	27,204,692	-1.29(-2.21%)
Mar 31, 2016	58.62	59.21	57.98	58.20	10,909,276	-0.52(-0.89%)
Mar 30, 2016	58.13	58.88	57.82	58.72	10,554,378	+1.11(+1.93%)
Mar 29, 2016	56.49	57.68	56.30	57.61	13,242,879	+0.16(+0.27%)
Mar 28, 2016	57.52	57.63	56.80	57.45	10,149,008	+0.17(+0.30%)
Mar 24, 2016	56.75	57.27	57.27	57.27	10,372,568	-0.30(-0.52%)
Mar 23, 2016	57.64	58.02	57.31	57.57	7,506,219	-0.51(-0.88%)
Mar 22, 2016	58.43	59.37	58.03	58.09	7,895,628	-1.01(-1.71%)
Mar 21, 2016	57.11	59.22	56.96	59.10	9,514,664	+1.08(+1.86%)
Mar 18, 2016	59.19	59.19	57.82	58.02	12,100,897	-0.80(-1.37%)
Mar 17, 2016	58.48	59.18	58.03	58.82	8,957,964	+0.94(+1.62%)
Mar 16, 2016	58.14	58.27	56.94	57.88	9,089,010	+0.09(+0.16%)
Mar 15, 2016	57.20	57.79	56.77	57.79	8,624,019	-0.17(-0.29%)
Mar 14, 2016	58.37	58.69	57.61	57.95	7,539,435	-1.23(-2.08%)
Mar 11, 2016	58.32	59.29	57.85	59.18	10,206,914	+1.44(+2.49%)
Mar 10, 2016	57.45	57.88	56.91	57.75	8,944,620	+0.34(+0.59%)
Mar 09, 2016	58.20	58.34	57.29	57.41	8,828,282	+0.04(+0.07%)
Mar 08, 2016	59.39	59.75	57.35	57.37	11,058,536	-2.73(-4.54%)
Mar 07, 2016	58.64	60.10	57.80	60.10	12,183,141	+1.05(+1.78%)
Mar 04, 2016	59.27	59.98	58.24	59.05	14,466,579	-0.02(-0.03%)
Mar 03, 2016	58.43	59.16	58.22	59.07	9,898,962	+0.35(+0.59%)
Mar 02, 2016	57.98	58.74	57.18	58.72	10,878,002	+0.32(+0.54%)
Mar 01, 2016	57.18	58.44	57.04	58.40	10,544,605	+1.81(+3.19%)
Feb 29, 2016	57.09	57.91	56.57	56.60	9,763,535	-0.59(-1.03%)
Feb 26, 2016	57.70	58.09	56.97	57.19	7,604,262	+0.09(+0.17%)
Feb 25, 2016	56.76	57.09	55.75	57.09	8,056,446	+0.11(+0.19%)
Feb 24, 2016	55.94	57.07	55.55	56.98	9,955,678	+0.10(+0.18%)
Feb 23, 2016	58.30	59.00	56.71	56.88	10,378,115	-1.81(-3.08%)
Feb 22, 2016	58.25	58.89	58.06	58.69	9,694,135	+1.18(+2.06%)
Feb 19, 2016	56.79	57.52	56.66	57.50	10,567,525	+0.15(+0.26%)
Feb 18, 2016	58.18	58.18	57.07	57.35	10,293,466	-0.20(-0.34%)
Feb 17, 2016	57.25	58.15	56.95	57.55	12,839,351	+0.93(+1.64%)
Feb 16, 2016	56.30	57.01	55.55	56.62	12,129,650	+1.14(+2.05%)
Feb 12, 2016	54.35	55.48	55.48	55.48	13,630,755	+1.56(+2.90%)
Feb 11, 2016	51.94	54.41	51.78	53.92	15,473,266	+0.86(+1.62%)
Feb 10, 2016	53.09	54.01	52.79	53.06	10,623,915	-0.05(-0.10%)
Feb 09, 2016	53.98	54.61	52.49	53.11	14,216,980	-1.55(-2.84%)
Feb 08, 2016	53.29	55.04	52.75	54.66	16,016,448	+0.76(+1.41%)
Feb 05, 2016	54.63	54.89	53.34	53.90	21,024,660	-1.36(-2.45%)
Feb 04, 2016	56.04	57.09	55.08	55.26	13,904,628	-0.23(-0.41%)
Feb 03, 2016	54.86	55.51	52.99	55.49	16,386,385	+1.56(+2.89%)
Feb 02, 2016	54.30	54.82	53.56	53.93	17,361,294	-2.05(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.