Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.21	25.39	25.21	25.30	76,108	+0.04(+0.16%)
Jan 30, 2017	25.17	25.30	25.17	25.26	77,860	+0.03(+0.14%)
Jan 27, 2017	25.24	25.24	25.14	25.23	31,713	+0.03(+0.14%)
Jan 26, 2017	25.16	25.23	25.09	25.19	157,951	-0.09(-0.36%)
Jan 25, 2017	25.14	25.43	25.14	25.28	45,748	+0.08(+0.30%)
Jan 24, 2017	25.28	25.36	25.21	25.21	43,395	-0.08(-0.30%)
Jan 23, 2017	25.25	25.28	25.18	25.28	94,273	+0.13(+0.51%)
Jan 20, 2017	25.00	25.17	25.00	25.15	178,811	+0.15(+0.58%)
Jan 19, 2017	24.91	25.04	24.88	25.01	31,789	-0.02(-0.10%)
Jan 18, 2017	25.03	25.18	24.98	25.03	295,887	-0.12(-0.48%)
Jan 17, 2017	25.06	25.17	25.06	25.15	50,861	+0.15(+0.58%)
Jan 13, 2017		25.01	25.01	25.01	0	-0.05(-0.19%)
Jan 12, 2017	24.94	25.13	24.94	25.06	75,009	+0.29(+1.17%)
Jan 11, 2017	24.63	24.78	24.52	24.77	86,473	-0.01(-0.06%)
Jan 10, 2017	24.80	24.89	24.73	24.78	73,623	-0.06(-0.25%)
Jan 09, 2017	24.92	24.92	24.82	24.84	47,359	+0.00(+0.00%)
Jan 06, 2017	24.91	24.93	24.84	24.84	54,344	-0.09(-0.36%)
Jan 05, 2017	24.88	24.97	24.88	24.93	167,505	+0.19(+0.78%)
Jan 04, 2017	24.64	24.82	24.64	24.74	145,992	+0.21(+0.85%)
Jan 03, 2017	24.62	24.76	24.53	24.53	240,447	-0.18(-0.73%)
Dec 30, 2016		24.71	24.71	24.71	0	+0.08(+0.31%)
Dec 29, 2016	24.57	24.68	24.53	24.64	194,159	+0.15(+0.62%)
Dec 28, 2016	24.44	24.53	24.42	24.48	117,364	-0.03(-0.14%)
Dec 27, 2016	24.57	24.57	24.50	24.52	34,418	-0.03(-0.14%)
Dec 23, 2016		24.55	24.55	24.55	0	+0.11(+0.44%)
Dec 22, 2016	24.45	24.52	24.38	24.45	183,677	-0.01(-0.03%)
Dec 21, 2016	24.49	24.54	24.44	24.45	145,368	+0.08(+0.34%)
Dec 20, 2016	24.30	24.43	24.30	24.37	63,168	+0.04(+0.17%)
Dec 19, 2016	24.29	24.43	24.27	24.33	87,461	+0.05(+0.20%)
Dec 16, 2016	24.24	24.38	24.24	24.28	92,001	+0.06(+0.26%)
Dec 15, 2016	24.28	24.31	24.18	24.22	136,894	-0.16(-0.65%)
Dec 14, 2016	24.68	24.74	24.34	24.38	121,570	-0.30(-1.23%)
Dec 13, 2016	24.71	24.75	24.62	24.68	65,578	+0.00(+0.00%)
Dec 12, 2016	24.59	24.73	24.59	24.68	154,706	+0.20(+0.82%)
Dec 09, 2016	24.46	24.57	24.45	24.48	49,413	-0.08(-0.34%)
Dec 08, 2016	24.46	24.60	24.46	24.56	147,019	-0.09(-0.36%)
Dec 07, 2016	24.56	24.65	24.55	24.65	142,660	+0.20(+0.82%)
Dec 06, 2016	24.29	24.48	24.29	24.45	106,239	+0.25(+1.05%)
Dec 05, 2016	24.21	24.31	24.11	24.20	291,747	+0.10(+0.40%)
Dec 02, 2016	24.01	24.14	24.01	24.10	73,235	+0.09(+0.37%)
Dec 01, 2016	24.16	24.16	23.99	24.01	153,285	-0.15(-0.63%)
Nov 30, 2016	24.22	24.24	24.16	24.16	69,472	-0.06(-0.26%)
Nov 29, 2016	24.14	24.23	24.12	24.23	62,222	-0.04(-0.17%)
Nov 28, 2016	24.05	24.27	24.05	24.27	67,624	+0.14(+0.60%)
Nov 25, 2016	24.03	24.14	24.01	24.12	14,576	+0.06(+0.26%)
Nov 23, 2016		24.06	24.06	24.06	0	-0.28(-1.13%)
Nov 22, 2016	24.41	24.41	24.23	24.34	263,376	+0.06(+0.26%)
Nov 21, 2016	24.25	24.28	24.22	24.27	55,969	+0.13(+0.56%)
Nov 18, 2016	24.21	24.24	24.03	24.14	80,264	-0.06(-0.25%)
Nov 17, 2016	24.26	24.31	24.20	24.20	141,047	+0.01(+0.06%)
Nov 16, 2016	24.19	24.30	24.19	24.19	936,823	-0.25(-1.01%)
Nov 15, 2016	24.18	24.45	24.18	24.43	460,137	+0.35(+1.45%)
Nov 14, 2016	23.87	24.21	23.74	24.08	542,574	-0.01(-0.06%)
Nov 11, 2016	23.82	24.28	23.69	24.10	308,240	-0.37(-1.51%)
Nov 10, 2016	24.88	24.88	24.24	24.47	151,288	-0.93(-3.64%)
Nov 09, 2016	25.35	25.43	25.32	25.39	101,265	-0.50(-1.93%)
Nov 08, 2016	25.75	25.91	25.73	25.89	32,774	+0.21(+0.83%)
Nov 07, 2016	25.72	25.73	25.62	25.68	32,561	+0.08(+0.32%)
Nov 04, 2016	25.56	25.61	25.50	25.60	22,482	+0.02(+0.08%)
Nov 03, 2016	25.70	25.70	25.57	25.58	119,620	-0.06(-0.24%)
Nov 02, 2016	25.63	25.70	25.58	25.64	32,953	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.