Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.35	10.86	10.30	10.84	254,507	+0.44(+4.25%)
Jan 30, 2017	10.59	10.59	10.20	10.40	198,495	-0.20(-1.85%)
Jan 27, 2017	10.79	10.79	10.49	10.59	249,415	-0.25(-2.26%)
Jan 26, 2017	11.18	11.28	10.69	10.84	237,867	-0.34(-3.07%)
Jan 25, 2017	10.79	11.33	10.79	11.18	639,290	+0.39(+3.64%)
Jan 24, 2017	10.64	10.89	10.64	10.79	359,570	+0.15(+1.38%)
Jan 23, 2017	10.59	10.64	10.30	10.64	382,729	+0.05(+0.46%)
Jan 20, 2017	10.40	10.72	10.40	10.59	308,522	+0.20(+1.89%)
Jan 19, 2017	10.40	10.54	10.30	10.40	294,259	+0.05(+0.47%)
Jan 18, 2017	10.20	10.35	10.15	10.35	174,464	+0.10(+0.96%)
Jan 17, 2017	10.35	10.59	10.15	10.25	326,001	-0.05(-0.48%)
Jan 13, 2017		10.30	10.30	10.30	0	+0.05(+0.48%)
Jan 12, 2017	10.40	10.62	10.10	10.25	285,523	-0.15(-1.41%)
Jan 11, 2017	10.35	10.59	10.30	10.40	178,986	+0.00(+0.00%)
Jan 10, 2017	10.15	10.45	10.05	10.40	241,943	+0.25(+2.42%)
Jan 09, 2017	10.10	10.40	9.956	10.15	245,051	-0.10(-0.96%)
Jan 06, 2017	10.25	10.45	9.956	10.25	318,165	+0.15(+1.46%)
Jan 05, 2017	10.59	10.64	10.10	10.10	781,349	-0.59(-5.50%)
Jan 04, 2017	10.45	10.79	10.35	10.69	1,251,936	+0.29(+2.83%)
Jan 03, 2017	10.05	10.45	9.833	10.40	442,356	+0.44(+4.43%)
Dec 30, 2016		9.956	9.956	9.956	0	+0.05(+0.50%)
Dec 29, 2016	10.10	10.20	9.857	9.907	212,862	-0.20(-1.94%)
Dec 28, 2016	10.15	10.45	10.05	10.10	295,316	-0.05(-0.48%)
Dec 27, 2016	9.808	10.35	9.808	10.15	329,187	+0.25(+2.48%)
Dec 23, 2016		9.907	9.907	9.907	0	-0.10(-0.98%)
Dec 22, 2016	9.907	10.15	9.808	10.00	463,950	+0.05(+0.49%)
Dec 21, 2016	9.857	10.10	9.808	9.956	452,117	+0.10(+1.00%)
Dec 20, 2016	9.956	10.05	9.857	9.857	394,187	-0.10(-0.99%)
Dec 19, 2016	9.956	10.20	9.857	9.956	407,307	+0.00(+0.00%)
Dec 16, 2016	10.30	10.37	9.857	9.956	647,742	-0.34(-3.33%)
Dec 15, 2016	10.35	10.35	9.857	10.30	1,553,736	+0.05(+0.48%)
Dec 14, 2016	10.69	10.69	10.05	10.25	3,132,844	-1.72(-14.34%)
Dec 13, 2016	12.36	12.43	11.67	11.97	316,944	-0.25(-2.01%)
Dec 12, 2016	11.77	12.85	11.72	12.21	812,493	+0.74(+6.41%)
Dec 09, 2016	11.38	11.62	11.13	11.48	286,511	+0.20(+1.74%)
Dec 08, 2016	11.48	11.52	11.18	11.28	363,867	-0.10(-0.86%)
Dec 07, 2016	11.43	11.67	11.28	11.38	200,589	-0.20(-1.69%)
Dec 06, 2016	11.52	11.74	11.33	11.57	328,143	+0.10(+0.85%)
Dec 05, 2016	11.03	11.84	10.99	11.48	495,552	+0.59(+5.41%)
Dec 02, 2016	11.38	11.43	10.74	10.89	340,136	-0.49(-4.31%)
Dec 01, 2016	11.13	11.82	10.94	11.38	728,375	+0.34(+3.11%)
Nov 30, 2016	10.79	11.08	10.64	11.03	392,644	+0.49(+4.65%)
Nov 29, 2016	10.40	10.59	10.05	10.54	245,287	+0.10(+0.94%)
Nov 28, 2016	10.64	10.96	10.35	10.45	371,260	-0.13(-1.21%)
Nov 25, 2016	10.72	10.72	10.48	10.57	112,966	-0.15(-1.37%)
Nov 23, 2016		10.72	10.72	10.72	0	+0.24(+2.34%)
Nov 22, 2016	10.72	10.82	10.23	10.48	332,222	-0.20(-1.83%)
Nov 21, 2016	10.67	10.82	10.50	10.67	466,021	+0.20(+1.87%)
Nov 18, 2016	10.67	10.92	10.13	10.48	690,955	-0.15(-1.38%)
Nov 17, 2016	10.08	10.67	9.546	10.62	1,339,835	+1.71(+19.23%)
Nov 16, 2016	8.518	9.497	8.518	8.909	732,952	+0.34(+4.00%)
Nov 15, 2016	8.371	8.958	8.371	8.566	375,893	+0.20(+2.34%)
Nov 14, 2016	8.371	8.664	8.273	8.371	235,766	+0.05(+0.59%)
Nov 11, 2016	8.371	8.566	8.273	8.322	160,157	-0.15(-1.73%)
Nov 10, 2016	8.126	8.542	8.126	8.469	216,628	+0.39(+4.85%)
Nov 09, 2016	7.881	8.322	7.842	8.077	408,376	+0.10(+1.23%)
Nov 08, 2016	7.979	8.126	7.930	7.979	172,728	-0.10(-1.21%)
Nov 07, 2016	8.077	8.273	7.979	8.077	114,364	+0.00(+0.00%)
Nov 04, 2016	8.028	8.175	7.979	8.077	224,338	+0.05(+0.61%)
Nov 03, 2016	8.077	8.224	7.979	8.028	290,815	-0.15(-1.80%)
Nov 02, 2016	8.273	8.371	8.126	8.175	204,418	-0.20(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.