Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	119.59	120.62	118.16	120.42	2,419,399	+0.00(+0.00%)
Jan 30, 2017	120.29	120.65	119.11	120.42	1,283,607	-0.11(-0.09%)
Jan 27, 2017	120.81	121.22	120.16	120.53	970,459	-0.25(-0.21%)
Jan 26, 2017	121.44	123.16	120.15	120.78	1,840,026	-0.34(-0.28%)
Jan 25, 2017	119.81	121.44	119.57	121.12	1,803,491	+2.34(+1.97%)
Jan 24, 2017	116.35	119.16	116.23	118.78	1,351,794	+2.90(+2.50%)
Jan 23, 2017	115.65	116.10	114.83	115.88	969,911	-0.09(-0.08%)
Jan 20, 2017	115.78	116.42	115.20	115.97	1,106,144	+0.50(+0.43%)
Jan 19, 2017	115.50	116.28	114.98	115.47	1,395,025	+0.88(+0.76%)
Jan 18, 2017	113.80	114.62	113.43	114.60	1,000,310	+0.80(+0.71%)
Jan 17, 2017	114.15	114.82	113.17	113.79	1,454,182	-0.87(-0.76%)
Jan 13, 2017		114.66	114.66	114.66	0	+1.16(+1.02%)
Jan 12, 2017	115.05	115.19	109.81	113.50	3,174,646	-1.76(-1.53%)
Jan 11, 2017	114.64	115.56	113.90	115.26	1,022,472	+0.94(+0.82%)
Jan 10, 2017	113.33	114.73	112.80	114.32	1,922,363	+1.75(+1.56%)
Jan 09, 2017	114.52	114.52	112.41	112.56	1,129,709	-1.06(-0.94%)
Jan 06, 2017	113.25	114.59	112.23	113.63	1,127,381	+0.79(+0.70%)
Jan 05, 2017	113.99	114.83	112.09	112.84	1,693,679	-1.54(-1.35%)
Jan 04, 2017	114.58	115.33	113.93	114.38	1,438,555	-0.13(-0.11%)
Jan 03, 2017	113.25	114.52	113.02	114.51	1,999,335	+2.56(+2.28%)
Dec 30, 2016		111.95	111.95	111.95	0	+0.20(+0.18%)
Dec 29, 2016	112.07	112.75	111.35	111.75	1,142,654	-0.03(-0.03%)
Dec 28, 2016	113.22	113.68	111.55	111.78	1,062,916	-1.33(-1.17%)
Dec 27, 2016	113.23	113.84	112.64	113.11	851,822	-0.13(-0.12%)
Dec 23, 2016		113.24	113.24	113.24	0	+0.01(+0.01%)
Dec 22, 2016	113.57	113.88	112.85	113.23	1,172,680	-0.39(-0.34%)
Dec 21, 2016	113.04	114.09	112.66	113.61	1,340,453	+0.57(+0.51%)
Dec 20, 2016	112.47	113.36	112.47	113.04	1,465,338	+0.48(+0.43%)
Dec 19, 2016	111.18	113.13	111.03	112.56	3,024,201	+1.69(+1.52%)
Dec 16, 2016	113.66	114.17	110.73	110.87	5,998,217	-2.86(-2.51%)
Dec 15, 2016	113.70	114.77	113.14	113.73	2,193,750	-0.02(-0.01%)
Dec 14, 2016	116.09	116.14	113.59	113.75	2,986,505	-3.09(-2.64%)
Dec 13, 2016	116.65	117.28	115.94	116.83	1,375,318	+0.26(+0.22%)
Dec 12, 2016	116.74	117.03	115.32	116.57	1,583,686	+0.05(+0.04%)
Dec 09, 2016	117.95	117.99	116.13	116.52	1,678,668	-1.25(-1.06%)
Dec 08, 2016	119.48	119.86	117.42	117.78	2,376,157	-2.19(-1.83%)
Dec 07, 2016	117.00	120.49	116.47	119.97	3,014,931	+3.11(+2.66%)
Dec 06, 2016	116.72	117.59	116.40	116.86	1,771,980	-0.16(-0.14%)
Dec 05, 2016	117.95	118.74	116.50	117.02	2,169,329	-0.07(-0.06%)
Dec 02, 2016	116.50	117.80	116.23	117.09	1,255,304	+0.26(+0.22%)
Dec 01, 2016	115.29	119.99	114.53	116.83	2,735,813	+0.70(+0.60%)
Nov 30, 2016	114.35	116.87	114.12	116.14	2,402,062	+2.92(+2.58%)
Nov 29, 2016	112.80	113.74	111.93	113.22	1,289,153	-0.08(-0.07%)
Nov 28, 2016	115.12	115.67	112.32	113.30	2,065,570	-2.43(-2.10%)
Nov 25, 2016	115.18	115.91	115.13	115.73	589,484	+0.40(+0.35%)
Nov 23, 2016		115.33	115.33	115.33	0	+1.19(+1.04%)
Nov 22, 2016	112.89	114.33	112.39	114.15	2,106,996	+2.06(+1.84%)
Nov 21, 2016	111.46	112.47	111.00	112.08	1,242,587	+1.47(+1.33%)
Nov 18, 2016	110.84	111.74	110.25	110.61	1,564,349	-0.33(-0.30%)
Nov 17, 2016	111.57	111.87	110.59	110.94	1,322,603	-0.34(-0.31%)
Nov 16, 2016	111.74	111.74	110.36	111.28	1,369,017	-0.74(-0.66%)
Nov 15, 2016	109.66	112.03	109.06	112.02	2,412,134	+2.47(+2.26%)
Nov 14, 2016	112.74	113.24	108.26	109.54	5,078,057	-1.83(-1.64%)
Nov 11, 2016	111.38	112.30	110.36	111.37	2,341,866	-0.67(-0.59%)
Nov 10, 2016	111.92	115.16	111.53	112.04	4,908,416	+0.78(+0.70%)
Nov 09, 2016	107.65	112.51	106.39	111.26	3,909,277	+4.87(+4.58%)
Nov 08, 2016	105.45	106.93	104.94	106.39	2,091,418	+0.42(+0.40%)
Nov 07, 2016	103.27	106.09	103.21	105.97	3,559,385	+4.90(+4.85%)
Nov 04, 2016	99.12	102.08	98.72	101.06	1,900,104	+2.08(+2.10%)
Nov 03, 2016	99.06	100.48	98.55	98.98	2,247,313	+0.02(+0.02%)
Nov 02, 2016	99.02	99.96	98.66	98.96	1,748,881	-0.46(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.