Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.84	59.95	59.21	59.63	5,724,992	-0.52(-0.86%)
Jan 30, 2017	60.84	60.92	59.81	60.15	5,439,752	-1.16(-1.89%)
Jan 27, 2017	61.41	61.73	61.22	61.31	5,262,057	-0.11(-0.18%)
Jan 26, 2017	60.47	61.65	60.21	61.42	10,425,485	+1.21(+2.01%)
Jan 25, 2017	59.42	60.34	59.35	60.21	8,712,226	+0.57(+0.96%)
Jan 24, 2017	57.58	59.77	57.35	59.64	9,204,797	+2.50(+4.38%)
Jan 23, 2017	57.38	57.67	56.85	57.14	4,889,138	-0.24(-0.42%)
Jan 20, 2017	57.22	57.63	56.98	57.38	7,062,198	+0.29(+0.51%)
Jan 19, 2017	57.88	58.00	56.76	57.09	4,085,986	-0.62(-1.07%)
Jan 18, 2017	57.54	57.71	57.09	57.71	3,890,740	+0.38(+0.66%)
Jan 17, 2017	57.52	57.52	56.97	57.33	5,274,330	-0.47(-0.81%)
Jan 13, 2017		57.80	57.80	57.80	0	-0.49(-0.84%)
Jan 12, 2017	58.27	58.61	58.06	58.29	6,056,702	+0.03(+0.05%)
Jan 11, 2017	57.90	58.30	57.43	58.26	5,791,715	+0.59(+1.02%)
Jan 10, 2017	57.71	57.83	57.16	57.67	5,892,265	-0.12(-0.21%)
Jan 09, 2017	57.40	59.08	57.39	57.79	11,100,657	+0.35(+0.61%)
Jan 06, 2017	57.80	57.89	57.11	57.44	5,094,504	-0.36(-0.62%)
Jan 05, 2017	58.09	58.11	57.42	57.80	4,135,583	-0.26(-0.45%)
Jan 04, 2017	57.88	58.27	57.71	58.06	5,224,355	+0.46(+0.80%)
Jan 03, 2017	57.20	57.93	56.52	57.60	7,077,325	+0.38(+0.66%)
Dec 30, 2016		57.22	57.22	57.22	0	-0.20(-0.35%)
Dec 29, 2016	58.00	58.14	57.37	57.42	3,268,666	-0.48(-0.83%)
Dec 28, 2016	58.59	58.73	57.88	57.90	3,342,016	-0.52(-0.89%)
Dec 27, 2016	58.46	58.90	58.38	58.42	2,106,402	-0.01(-0.02%)
Dec 23, 2016		58.43	58.43	58.43	0	-0.32(-0.54%)
Dec 22, 2016	59.02	59.15	58.41	58.75	5,539,593	-0.33(-0.56%)
Dec 21, 2016	58.94	59.33	58.65	59.08	5,319,966	+0.28(+0.48%)
Dec 20, 2016	58.90	59.00	58.64	58.80	4,975,357	+0.02(+0.03%)
Dec 19, 2016	58.94	58.94	58.35	58.78	5,838,990	+0.37(+0.63%)
Dec 16, 2016	58.94	59.00	57.93	58.41	9,880,790	+0.06(+0.10%)
Dec 15, 2016	57.42	58.48	57.42	58.35	5,870,000	+0.69(+1.20%)
Dec 14, 2016	57.97	58.23	57.42	57.66	9,781,000	-0.49(-0.84%)
Dec 13, 2016	58.17	58.54	57.69	58.15	7,159,568	-0.12(-0.21%)
Dec 12, 2016	57.91	58.57	57.78	58.27	10,300,139	+0.56(+0.97%)
Dec 09, 2016	57.47	57.75	57.13	57.71	6,611,572	+0.28(+0.49%)
Dec 08, 2016	56.98	57.73	56.50	57.43	8,088,465	+0.53(+0.93%)
Dec 07, 2016	56.06	56.99	55.94	56.90	8,178,337	+0.68(+1.21%)
Dec 06, 2016	55.89	56.24	55.24	56.22	9,911,351	+0.16(+0.29%)
Dec 05, 2016	55.74	56.53	55.72	56.06	11,316,172	+0.64(+1.15%)
Dec 02, 2016	55.99	56.03	55.37	55.42	7,624,749	-0.69(-1.23%)
Dec 01, 2016	56.01	56.48	55.81	56.11	10,986,185	+0.39(+0.70%)
Nov 30, 2016	54.28	56.08	54.13	55.72	18,307,362	+1.73(+3.20%)
Nov 29, 2016	54.05	54.29	53.69	53.99	5,549,090	-0.33(-0.61%)
Nov 28, 2016	54.13	54.44	53.90	54.32	6,646,458	+0.14(+0.26%)
Nov 25, 2016	54.05	54.30	53.84	54.18	2,494,390	+0.11(+0.20%)
Nov 23, 2016		54.07	54.07	54.07	0	-0.26(-0.48%)
Nov 22, 2016	53.91	54.56	53.65	54.33	11,139,004	+0.33(+0.61%)
Nov 21, 2016	53.55	54.12	53.51	54.00	7,441,196	+0.77(+1.45%)
Nov 18, 2016	53.19	53.48	53.01	53.23	6,339,720	-0.13(-0.24%)
Nov 17, 2016	53.32	53.43	52.72	53.36	4,247,796	+0.18(+0.34%)
Nov 16, 2016	53.16	53.71	53.02	53.18	4,679,820	+0.01(+0.02%)
Nov 15, 2016	53.44	53.52	52.32	53.17	8,464,703	-0.29(-0.54%)
Nov 14, 2016	53.76	54.07	53.07	53.46	7,911,421	-0.19(-0.35%)
Nov 11, 2016	53.89	54.07	52.88	53.65	12,371,954	-0.50(-0.92%)
Nov 10, 2016	53.81	54.33	53.60	54.15	11,035,640	+0.28(+0.52%)
Nov 09, 2016	52.06	54.05	51.60	53.87	11,156,218	+0.44(+0.82%)
Nov 08, 2016	53.64	53.73	53.28	53.43	8,159,312	-0.22(-0.41%)
Nov 07, 2016	53.74	53.94	53.22	53.65	7,482,070	+0.52(+0.98%)
Nov 04, 2016	53.24	53.38	52.94	53.13	6,209,763	-0.13(-0.24%)
Nov 03, 2016	53.71	53.73	53.24	53.26	4,849,834	-0.34(-0.63%)
Nov 02, 2016	53.66	53.75	53.41	53.60	6,203,514	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.