Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0212	0.0280	0.0210	0.0280	710,106	+0.01(+21.74%)
Jan 30, 2017	0.0270	0.0275	0.0223	0.0230	311,599	-0.00(-10.85%)
Jan 27, 2017	0.0238	0.0260	0.0210	0.0258	586,356	+0.00(+5.65%)
Jan 26, 2017	0.0280	0.0280	0.0237	0.0244	138,134	-0.00(-12.79%)
Jan 25, 2017	0.0255	0.0280	0.0228	0.0280	123,115	+0.00(+7.69%)
Jan 24, 2017	0.0300	0.0300	0.0240	0.0260	48,601	+0.00(+2.16%)
Jan 23, 2017	0.0246	0.0259	0.0231	0.0255	335,836	-0.00(-5.74%)
Jan 20, 2017	0.0252	0.0270	0.0238	0.0270	61,741	+0.00(+7.14%)
Jan 19, 2017	0.0250	0.0268	0.0240	0.0252	274,896	+0.00(+0.80%)
Jan 18, 2017	0.0237	0.0250	0.0235	0.0250	133,592	+0.00(+5.93%)
Jan 17, 2017	0.0259	0.0260	0.0236	0.0236	214,585	-0.00(-5.79%)
Jan 13, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.30%)
Jan 12, 2017	0.0260	0.0261	0.0240	0.0250	153,619	-0.00(-3.57%)
Jan 11, 2017	0.0245	0.0267	0.0240	0.0259	111,815	-0.00(-3.36%)
Jan 10, 2017	0.0268	0.0268	0.0241	0.0268	135,584	+0.00(+0.37%)
Jan 09, 2017	0.0256	0.0267	0.0236	0.0267	186,078	+0.00(+3.09%)
Jan 06, 2017	0.0278	0.0278	0.0240	0.0259	155,473	+0.00(+3.60%)
Jan 05, 2017	0.0261	0.0279	0.0240	0.0250	197,673	-0.00(-10.39%)
Jan 04, 2017	0.0278	0.0280	0.0235	0.0279	271,964	+0.00(+3.33%)
Jan 03, 2017	0.0261	0.0278	0.0232	0.0270	230,513	+0.00(+0.89%)
Dec 30, 2016		0.0268	0.0268	0.0268	0	+0.00(+16.36%)
Dec 29, 2016	0.0213	0.0233	0.0210	0.0230	420,333	+0.00(+0.00%)
Dec 28, 2016	0.0231	0.0231	0.0220	0.0230	530,663	-0.00(-0.43%)
Dec 27, 2016	0.0251	0.0257	0.0226	0.0231	515,412	-0.00(-15.38%)
Dec 23, 2016		0.0273	0.0273	0.0273	0	+0.00(+5.83%)
Dec 22, 2016	0.0268	0.0295	0.0252	0.0258	175,400	-0.00(-3.75%)
Dec 21, 2016	0.0262	0.0280	0.0250	0.0268	238,100	-0.00(-3.28%)
Dec 20, 2016	0.0260	0.0280	0.0260	0.0277	118,325	+0.00(+6.58%)
Dec 19, 2016	0.0252	0.0281	0.0250	0.0260	284,126	-0.00(-6.17%)
Dec 16, 2016	0.0281	0.0281	0.0260	0.0277	195,876	+0.00(+1.13%)
Dec 15, 2016	0.0286	0.0286	0.0260	0.0274	184,882	-0.00(-3.35%)
Dec 14, 2016	0.0265	0.0294	0.0261	0.0284	294,349	+0.00(+6.58%)
Dec 13, 2016	0.0279	0.0300	0.0265	0.0266	243,748	-0.00(-4.66%)
Dec 12, 2016	0.0290	0.0290	0.0261	0.0279	472,237	+0.00(+2.29%)
Dec 09, 2016	0.0270	0.0298	0.0262	0.0273	389,431	+0.00(+2.92%)
Dec 08, 2016	0.0289	0.0289	0.0261	0.0265	466,110	-0.00(-8.62%)
Dec 07, 2016	0.0300	0.0300	0.0270	0.0290	289,871	+0.00(+3.39%)
Dec 06, 2016	0.0292	0.0309	0.0260	0.0280	215,368	+0.00(+1.26%)
Dec 05, 2016	0.0262	0.0319	0.0262	0.0277	172,809	-0.00(-0.89%)
Dec 02, 2016	0.0300	0.0320	0.0261	0.0279	328,618	+0.00(+2.57%)
Dec 01, 2016	0.0290	0.0297	0.0261	0.0272	84,686	-0.00(-8.25%)
Nov 30, 2016	0.0290	0.0299	0.0250	0.0297	648,697	-0.00(-0.67%)
Nov 29, 2016	0.0320	0.0320	0.0268	0.0299	338,280	-0.00(-1.95%)
Nov 28, 2016	0.0319	0.0319	0.0300	0.0305	235,513	-0.00(-1.60%)
Nov 25, 2016	0.0320	0.0320	0.0300	0.0310	330,330	+0.00(+3.30%)
Nov 23, 2016		0.0300	0.0300	0.0300	0	-0.00(-1.64%)
Nov 22, 2016	0.0310	0.0319	0.0305	0.0305	199,914	-0.00(-4.39%)
Nov 21, 2016	0.0315	0.0320	0.0310	0.0319	94,964	+0.00(+2.57%)
Nov 18, 2016	0.0315	0.0320	0.0310	0.0311	45,251	-0.00(-2.05%)
Nov 17, 2016	0.0340	0.0340	0.0310	0.0318	434,166	-0.00(-3.79%)
Nov 16, 2016	0.0362	0.0375	0.0310	0.0330	633,157	-0.00(-8.33%)
Nov 15, 2016	0.0351	0.0380	0.0350	0.0360	237,280	+0.00(+2.56%)
Nov 14, 2016	0.0330	0.0370	0.0316	0.0351	352,171	+0.00(+3.24%)
Nov 11, 2016	0.0373	0.0400	0.0335	0.0340	531,223	-0.00(-1.73%)
Nov 10, 2016	0.0310	0.0375	0.0310	0.0346	437,743	+0.00(+6.46%)
Nov 09, 2016	0.0314	0.0390	0.0310	0.0325	214,465	+0.00(+0.62%)
Nov 08, 2016	0.0300	0.0393	0.0300	0.0323	299,332	-0.00(-7.58%)
Nov 07, 2016	0.0300	0.0390	0.0300	0.0350	102,991	+0.00(+7.37%)
Nov 04, 2016	0.0311	0.0600	0.0311	0.0326	976,169	-0.00(-0.46%)
Nov 03, 2016	0.0301	0.0345	0.0300	0.0327	409,729	-0.00(-0.91%)
Nov 02, 2016	0.0335	0.0340	0.0310	0.0330	180,457	-0.00(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.