Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7700	0.7700	0.7400	0.7500	7,169	-0.06(-7.41%)
Jan 30, 2017	0.8000	0.8100	0.8000	0.8100	551	+0.00(+0.00%)
Jan 27, 2017	0.7703	0.8100	0.7703	0.8100	5,763	+0.00(+0.00%)
Jan 26, 2017	0.8100	0.8100	0.8000	0.8100	2,752	+0.01(+1.25%)
Jan 25, 2017	0.8000	0.8170	0.7995	0.8000	5,656	+0.00(+0.00%)
Jan 24, 2017	0.8500	0.8500	0.7713	0.8000	13,065	-0.02(-2.44%)
Jan 23, 2017	0.8400	0.8425	0.8000	0.8200	9,482	+0.07(+9.33%)
Jan 20, 2017	0.7501	0.9282	0.7350	0.7500	64,764	-0.10(-12.28%)
Jan 19, 2017	0.8000	0.8700	0.7226	0.8550	24,695	+0.11(+15.52%)
Jan 18, 2017	0.7200	0.7700	0.7200	0.7401	8,143	+0.02(+2.79%)
Jan 17, 2017	0.7000	0.7200	0.6715	0.7200	1,302	+0.00(+0.17%)
Jan 13, 2017		0.7188	0.7188	0.7188	0	-0.05(-6.65%)
Jan 12, 2017	0.7136	0.7700	0.7136	0.7700	544	+0.00(+0.00%)
Jan 11, 2017	0.7014	0.7700	0.7000	0.7700	2,239	+0.05(+6.94%)
Jan 10, 2017	0.7500	0.7500	0.7035	0.7200	2,837	-0.03(-4.00%)
Jan 09, 2017	0.7500	0.7700	0.6901	0.7500	23,122	+0.00(+0.00%)
Jan 06, 2017	0.6700	0.7648	0.6700	0.7500	33,287	+0.09(+13.64%)
Jan 05, 2017	0.7248	0.7248	0.6400	0.6600	38,905	-0.10(-13.16%)
Jan 04, 2017	0.6700	0.7600	0.6500	0.7600	2,901	+0.10(+15.15%)
Jan 03, 2017	0.7232	0.7512	0.6600	0.6600	35,309	-0.06(-8.97%)
Dec 30, 2016		0.7250	0.7250	0.7250	0	-0.06(-7.05%)
Dec 29, 2016	0.7900	0.7900	0.7762	0.7800	22,292	-0.01(-1.27%)
Dec 28, 2016	0.8000	0.8000	0.7900	0.7900	18,435	-0.08(-9.20%)
Dec 27, 2016	0.8724	0.8724	0.8200	0.8700	5,660	+0.04(+4.82%)
Dec 23, 2016		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Dec 22, 2016	0.8000	0.8400	0.8000	0.8400	234	+0.04(+5.00%)
Dec 21, 2016	0.8101	0.8700	0.7553	0.8000	32,510	-0.03(-3.61%)
Dec 20, 2016	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.00%)
Dec 19, 2016	0.8400	0.8526	0.8000	0.8300	1,515	+0.03(+3.75%)
Dec 16, 2016	0.8000	0.8000	0.8000	0.8000	212	-0.04(-4.37%)
Dec 15, 2016	0.8200	0.8400	0.7700	0.8366	13,769	+0.01(+1.41%)
Dec 14, 2016	0.8150	0.8250	0.8100	0.8250	5,796	-0.01(-0.60%)
Dec 13, 2016	0.8000	0.8301	0.8000	0.8300	5,415	-0.01(-1.19%)
Dec 12, 2016	0.8200	0.8600	0.8200	0.8400	6,716	-0.01(-1.18%)
Dec 09, 2016	0.8600	0.8700	0.8054	0.8500	7,955	+0.00(+0.00%)
Dec 08, 2016	0.8200	0.9200	0.8200	0.8500	8,287	-0.01(-1.16%)
Dec 07, 2016	0.8300	0.9000	0.8200	0.8600	6,903	+0.04(+4.88%)
Dec 06, 2016	0.8230	0.8400	0.8100	0.8200	5,570	-0.04(-4.65%)
Dec 05, 2016	0.8600	0.8900	0.7570	0.8600	29,138	-0.03(-3.37%)
Dec 02, 2016	0.9100	0.9100	0.8750	0.8900	2,851	+0.03(+3.49%)
Dec 01, 2016	0.9000	0.9600	0.8500	0.8600	4,149	-0.02(-2.27%)
Nov 30, 2016	0.8613	0.8952	0.8613	0.8800	1,700	-0.05(-5.38%)
Nov 29, 2016	0.8500	0.9300	0.8500	0.9300	5,053	-0.03(-3.12%)
Nov 28, 2016	0.8800	0.9600	0.8500	0.9600	11,336	+0.05(+5.98%)
Nov 25, 2016	0.9200	0.9200	0.8600	0.9058	2,721	-0.02(-2.60%)
Nov 23, 2016		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Nov 22, 2016	0.9555	0.9555	0.8900	0.9000	7,162	-0.01(-1.10%)
Nov 21, 2016	0.8800	0.9500	0.8800	0.9100	14,114	+0.02(+2.25%)
Nov 18, 2016	0.9200	0.9600	0.8800	0.8900	10,018	-0.05(-5.82%)
Nov 17, 2016		0.9450	0.8800	0.9450	6,084	+0.05(+6.18%)
Nov 16, 2016	0.8745	0.9000	0.8745	0.8900	22,798	+0.04(+4.71%)
Nov 15, 2016	0.9100	1.000	0.8500	0.8500	125,058	-0.02(-2.30%)
Nov 14, 2016	0.8400	0.9200	0.7600	0.8700	15,319	-0.01(-1.14%)
Nov 11, 2016	0.8426	0.9000	0.7800	0.8800	57,589	+0.05(+5.39%)
Nov 10, 2016	0.8300	0.9000	0.8300	0.8350	3,656	+0.02(+1.83%)
Nov 09, 2016	0.8200	0.8200	0.8200	0.8200	172	-0.03(-3.53%)
Nov 08, 2016	0.8550	0.8550	0.8500	0.8500	3,672	+0.01(+1.19%)
Nov 07, 2016	0.8400	0.8814	0.8400	0.8400	4,256	+0.00(+0.00%)
Nov 04, 2016	0.8400	0.8400	0.8400	0.8400	3,140	-0.01(-1.48%)
Nov 03, 2016	0.8300	0.9187	0.8300	0.8526	4,975	+0.01(+1.50%)
Nov 02, 2016	0.8400	0.8590	0.8400	0.8400	3,376	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.