Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3014 3036 2995 3010 0 +13.55(+0.45%)
Jan 30, 2017 3014 3031 2981 2997 0 -20.56(-0.68%)
Jan 27, 2017 3034 3037 2990 3017 0 -8.42(-0.28%)
Jan 26, 2017 3043 3050 3023 3026 0 -26.04(-0.85%)
Jan 25, 2017 3060 3067 3040 3052 0 -3.45(-0.11%)
Jan 24, 2017 3026 3077 3017 3055 0 +33.65(+1.11%)
Jan 23, 2017 3027 3036 3009 3022 0 -4.55(-0.15%)
Jan 20, 2017 3028 3044 3007 3026 0 +13.95(+0.46%)
Jan 19, 2017 3025 3032 3001 3012 0 -12.42(-0.41%)
Jan 18, 2017 3008 3041 3001 3025 0 +17.81(+0.59%)
Jan 17, 2017 2995 3016 2983 3007 0 +10.68(+0.36%)
Jan 13, 2017 2996 2996 2996 2996 0 +13.29(+0.45%)
Jan 12, 2017 2992 3011 2972 2983 0 -10.69(-0.36%)
Jan 11, 2017 2979 3010 2973 2994 0 +5.13(+0.17%)
Jan 10, 2017 2979 3000 2961 2988 0 +22.63(+0.76%)
Jan 09, 2017 2985 2990 2955 2966 0 -16.08(-0.54%)
Jan 06, 2017 2991 3011 2961 2982 0 +15.82(+0.53%)
Jan 05, 2017 2966 2995 2953 2966 0 -19.80(-0.66%)
Jan 04, 2017 2985 3005 2972 2986 0 +9.57(+0.32%)
Jan 03, 2017 2971 2996 2954 2976 0 +20.34(+0.69%)
Dec 30, 2016 2956 2956 2956 2956 0 -20.88(-0.70%)
Dec 29, 2016 2954 2986 2950 2977 0 +20.60(+0.70%)
Dec 28, 2016 2969 2975 2945 2956 0 -15.58(-0.52%)
Dec 27, 2016 2966 2982 2962 2972 0 +3.04(+0.10%)
Dec 23, 2016 2969 2969 2969 2969 0 -17.83(-0.60%)
Dec 22, 2016 2963 3009 2954 2987 0 +32.05(+1.08%)
Dec 21, 2016 2956 2984 2936 2955 0 +8.38(+0.28%)
Dec 20, 2016 2901 2958 2890 2946 0 +26.68(+0.91%)
Dec 19, 2016 2918 2927 2897 2919 0 +5.48(+0.19%)
Dec 16, 2016 2904 2930 2881 2914 0 +16.46(+0.57%)
Dec 15, 2016 2875 2910 2844 2898 0 +22.82(+0.79%)
Dec 14, 2016 2912 2926 2864 2875 0 -33.77(-1.16%)
Dec 13, 2016 2913 2941 2895 2908 0 -3.41(-0.12%)
Dec 12, 2016 2897 2939 2882 2912 0 +18.64(+0.64%)
Dec 09, 2016 2841 2907 2832 2893 0 +52.52(+1.85%)
Dec 08, 2016 2849 2867 2824 2841 0 -10.06(-0.35%)
Dec 07, 2016 2832 2857 2809 2851 0 +21.47(+0.76%)
Dec 06, 2016 2810 2836 2795 2829 0 +24.21(+0.86%)
Dec 05, 2016 2782 2823 2765 2805 0 +26.25(+0.94%)
Dec 02, 2016 2764 2797 2751 2779 0 +22.29(+0.81%)
Dec 01, 2016 2765 2791 2736 2757 0 -13.34(-0.48%)
Nov 30, 2016 2793 2811 2766 2770 0 -36.30(-1.29%)
Nov 29, 2016 2799 2827 2775 2806 0 +4.67(+0.17%)
Nov 28, 2016 2797 2824 2789 2802 0 +4.29(+0.15%)
Nov 25, 2016 2797 2806 2779 2797 0 +12.92(+0.46%)
Nov 23, 2016 2784 2784 2784 2784 0 -16.23(-0.58%)
Nov 22, 2016 2812 2826 2792 2801 0 +2.85(+0.10%)
Nov 21, 2016 2810 2824 2769 2798 0 -23.79(-0.84%)
Nov 18, 2016 2831 2854 2803 2821 0 -12.84(-0.45%)
Nov 17, 2016 2832 2858 2804 2834 0 -4.92(-0.17%)
Nov 16, 2016 2834 2866 2828 2839 0 +3.20(+0.11%)
Nov 15, 2016 2828 2859 2819 2836 0 +9.95(+0.35%)
Nov 14, 2016 2774 2832 2753 2826 0 +45.44(+1.63%)
Nov 11, 2016 2771 2810 2740 2781 0 +7.28(+0.26%)
Nov 10, 2016 2876 2880 2764 2773 0 -114.08(-3.95%)
Nov 09, 2016 2845 2903 2810 2887 0 -17.30(-0.60%)
Nov 08, 2016 2911 2953 2898 2905 0 -5.28(-0.18%)
Nov 07, 2016 2885 2917 2878 2910 0 +47.08(+1.64%)
Nov 04, 2016 2886 2899 2854 2863 0 -19.41(-0.67%)
Nov 03, 2016 2913 2921 2874 2882 0 -33.28(-1.14%)
Nov 02, 2016 2921 2937 2894 2916 0 -11.34(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.