Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.01	24.32	23.91	24.20	98,191	+0.21(+0.86%)
Jan 30, 2017	23.74	24.29	23.57	23.99	128,012	+0.23(+0.99%)
Jan 27, 2017	23.95	23.95	23.52	23.75	70,493	-0.11(-0.47%)
Jan 26, 2017	24.03	24.23	23.72	23.87	132,069	-0.13(-0.55%)
Jan 25, 2017	23.89	24.22	23.85	24.00	96,336	+0.29(+1.23%)
Jan 24, 2017	23.65	23.84	23.37	23.71	81,518	+0.09(+0.40%)
Jan 23, 2017	23.82	24.16	23.31	23.61	124,609	-0.16(-0.67%)
Jan 20, 2017	23.95	24.23	23.62	23.77	101,006	-0.20(-0.82%)
Jan 19, 2017	24.00	24.12	23.84	23.97	189,537	-0.07(-0.27%)
Jan 18, 2017	24.19	24.30	23.97	24.04	216,301	-0.12(-0.51%)
Jan 17, 2017	24.18	24.30	23.82	24.16	233,777	-0.03(-0.12%)
Jan 13, 2017		24.19	24.19	24.19	0	+0.47(+1.98%)
Jan 12, 2017	23.26	23.75	22.84	23.72	200,382	+0.42(+1.81%)
Jan 11, 2017	23.48	23.57	23.16	23.29	68,385	-0.22(-0.92%)
Jan 10, 2017	23.56	23.94	23.45	23.51	115,596	-0.04(-0.16%)
Jan 09, 2017	23.73	23.90	23.09	23.55	142,237	-0.22(-0.91%)
Jan 06, 2017	24.68	24.71	23.70	23.76	173,673	-0.93(-3.76%)
Jan 05, 2017	25.08	25.33	24.56	24.69	205,531	-0.48(-1.90%)
Jan 04, 2017	24.96	25.53	24.96	25.17	115,056	+0.33(+1.32%)
Jan 03, 2017	25.35	25.44	24.64	24.84	150,467	-0.24(-0.97%)
Dec 30, 2016		25.09	25.09	25.09	0	+0.13(+0.53%)
Dec 29, 2016	25.15	25.51	24.78	24.96	99,491	-0.23(-0.93%)
Dec 28, 2016	25.81	25.85	25.03	25.19	73,607	-0.70(-2.72%)
Dec 27, 2016	25.64	26.14	25.64	25.90	91,078	+0.27(+1.06%)
Dec 23, 2016		25.62	25.62	25.62	0	-0.21(-0.80%)
Dec 22, 2016	26.45	26.48	25.66	25.83	66,149	-0.65(-2.45%)
Dec 21, 2016	25.75	26.60	25.75	26.48	89,951	+0.61(+2.36%)
Dec 20, 2016	25.67	26.22	25.48	25.87	96,369	+0.07(+0.25%)
Dec 19, 2016	26.06	26.25	25.67	25.80	106,103	-0.24(-0.94%)
Dec 16, 2016	25.70	26.09	25.59	26.05	241,512	+0.34(+1.31%)
Dec 15, 2016	25.98	26.41	25.61	25.71	82,334	-0.17(-0.65%)
Dec 14, 2016	26.64	26.64	25.81	25.88	131,782	-0.90(-3.37%)
Dec 13, 2016	26.90	27.28	26.59	26.78	124,075	-0.12(-0.45%)
Dec 12, 2016	27.83	27.83	26.48	26.90	162,800	-1.05(-3.76%)
Dec 09, 2016	27.47	28.46	27.29	27.95	210,664	+0.68(+2.48%)
Dec 08, 2016	27.19	27.43	27.11	27.28	232,037	+0.30(+1.11%)
Dec 07, 2016	26.59	27.22	26.59	26.98	232,226	+0.30(+1.13%)
Dec 06, 2016	26.29	26.72	25.94	26.67	106,434	+0.55(+2.12%)
Dec 05, 2016	25.81	26.24	25.78	26.12	123,821	+0.50(+1.94%)
Dec 02, 2016	25.34	25.68	25.21	25.62	96,985	+0.14(+0.55%)
Dec 01, 2016	25.72	25.72	25.01	25.48	195,816	-0.29(-1.13%)
Nov 30, 2016	26.25	26.29	25.67	25.77	443,169	-0.39(-1.47%)
Nov 29, 2016	26.00	26.36	25.96	26.16	84,757	+0.25(+0.98%)
Nov 28, 2016	25.67	26.02	25.67	25.90	95,938	+0.07(+0.25%)
Nov 25, 2016	25.63	25.89	25.41	25.84	43,387	+0.38(+1.51%)
Nov 23, 2016		25.45	25.45	25.45	0	+0.30(+1.19%)
Nov 22, 2016	24.89	25.19	24.74	25.15	90,557	+0.39(+1.59%)
Nov 21, 2016	24.74	24.93	24.67	24.76	120,745	+0.02(+0.08%)
Nov 18, 2016	24.53	24.77	24.25	24.74	54,848	+0.19(+0.76%)
Nov 17, 2016	23.90	24.59	23.83	24.55	87,458	+0.68(+2.83%)
Nov 16, 2016	23.76	24.04	23.62	23.88	68,913	+0.04(+0.16%)
Nov 15, 2016	24.98	24.98	23.53	23.84	118,944	-1.39(-5.51%)
Nov 14, 2016	25.14	25.59	24.95	25.23	98,989	+0.38(+1.51%)
Nov 11, 2016	24.05	25.05	24.00	24.85	140,660	+0.82(+3.40%)
Nov 10, 2016	24.00	24.86	23.94	24.04	182,462	+0.24(+1.03%)
Nov 09, 2016	22.37	24.08	22.16	23.79	188,143	+1.14(+5.01%)
Nov 08, 2016	22.42	22.79	22.21	22.66	66,044	+0.13(+0.58%)
Nov 07, 2016	22.50	22.81	22.28	22.52	95,980	+0.38(+1.70%)
Nov 04, 2016	22.16	22.70	22.07	22.15	127,901	-0.17(-0.76%)
Nov 03, 2016	21.78	22.42	21.75	22.32	89,639	+0.61(+2.81%)
Nov 02, 2016	21.85	22.09	21.53	21.71	99,658	-0.27(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.