Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.41	26.50	26.02	26.35	122,443	-0.11(-0.42%)
Jan 30, 2017	26.31	26.52	26.02	26.46	94,341	-0.14(-0.54%)
Jan 27, 2017	26.68	26.72	26.48	26.61	48,501	+0.02(+0.06%)
Jan 26, 2017	26.67	26.67	26.32	26.59	48,670	+0.05(+0.19%)
Jan 25, 2017	26.49	26.60	26.31	26.54	52,386	+0.30(+1.13%)
Jan 24, 2017	25.92	26.40	25.76	26.24	94,628	+0.46(+1.77%)
Jan 23, 2017	25.75	26.02	25.70	25.79	78,058	+0.01(+0.03%)
Jan 20, 2017	25.86	26.03	25.69	25.78	92,273	-0.06(-0.23%)
Jan 19, 2017	25.91	25.91	25.54	25.84	176,122	-0.07(-0.26%)
Jan 18, 2017	25.93	26.00	25.53	25.91	72,707	+0.22(+0.86%)
Jan 17, 2017	26.09	26.09	25.64	25.68	80,801	-0.40(-1.53%)
Jan 13, 2017		26.08	26.08	26.08	0	+0.09(+0.36%)
Jan 12, 2017	26.21	26.25	25.73	25.99	53,142	-0.39(-1.48%)
Jan 11, 2017	26.39	26.45	26.16	26.38	54,952	-0.06(-0.22%)
Jan 10, 2017	26.28	26.84	26.14	26.44	110,817	+0.36(+1.36%)
Jan 09, 2017	26.51	26.51	26.07	26.08	101,085	-0.39(-1.47%)
Jan 06, 2017	26.62	26.79	26.35	26.47	31,752	-0.12(-0.45%)
Jan 05, 2017	27.21	27.21	26.28	26.59	117,126	-0.66(-2.43%)
Jan 04, 2017	27.07	27.43	26.96	27.25	122,717	+0.45(+1.68%)
Jan 03, 2017	26.79	26.87	26.29	26.80	89,413	+0.43(+1.64%)
Dec 30, 2016		26.37	26.37	26.37	0	-0.11(-0.42%)
Dec 29, 2016	26.33	26.55	26.02	26.48	93,524	+0.18(+0.68%)
Dec 28, 2016	26.24	26.34	25.88	26.30	128,273	+0.14(+0.52%)
Dec 27, 2016	26.21	26.33	26.14	26.17	47,532	-0.10(-0.39%)
Dec 23, 2016		26.27	26.27	26.27	0	+0.38(+1.47%)
Dec 22, 2016	26.35	26.49	25.66	25.89	166,568	-0.58(-2.18%)
Dec 21, 2016	26.24	26.63	26.13	26.46	112,756	-0.01(-0.03%)
Dec 20, 2016	26.53	26.78	26.30	26.47	101,354	+0.12(+0.45%)
Dec 19, 2016	26.31	26.53	26.05	26.35	215,869	+0.11(+0.42%)
Dec 16, 2016	26.31	26.62	26.09	26.24	296,943	+0.01(+0.03%)
Dec 15, 2016	26.27	26.68	25.65	26.24	157,803	+0.06(+0.23%)
Dec 14, 2016	26.54	26.90	26.04	26.18	152,039	-0.21(-0.80%)
Dec 13, 2016	26.04	26.55	25.49	26.39	143,320	+0.54(+2.10%)
Dec 12, 2016	26.26	26.48	25.82	25.85	155,445	-0.41(-1.55%)
Dec 09, 2016	26.27	26.61	26.19	26.25	113,492	-0.08(-0.29%)
Dec 08, 2016	26.40	26.55	26.12	26.33	127,934	+0.03(+0.10%)
Dec 07, 2016	25.79	26.50	25.49	26.30	87,714	+0.72(+2.82%)
Dec 06, 2016	25.62	25.97	25.42	25.58	130,036	+0.18(+0.70%)
Dec 05, 2016	25.07	25.52	24.90	25.41	96,472	+0.61(+2.46%)
Dec 02, 2016	24.70	24.98	24.24	24.79	93,639	+0.12(+0.48%)
Dec 01, 2016	24.02	24.68	24.01	24.68	122,193	+0.68(+2.82%)
Nov 30, 2016	24.00	24.10	23.70	24.00	116,974	+0.29(+1.21%)
Nov 29, 2016	23.66	24.46	23.44	23.71	228,307	+0.12(+0.50%)
Nov 28, 2016	23.71	24.16	23.56	23.59	126,672	-0.21(-0.88%)
Nov 25, 2016	23.51	23.83	23.33	23.80	50,068	+0.22(+0.93%)
Nov 23, 2016		23.59	23.59	23.59	0	+0.08(+0.36%)
Nov 22, 2016	22.91	23.81	22.48	23.50	134,483	+0.69(+3.03%)
Nov 21, 2016	23.22	23.22	22.70	22.81	175,175	-0.21(-0.91%)
Nov 18, 2016	22.51	23.52	22.51	23.02	251,586	+0.48(+2.13%)
Nov 17, 2016	21.82	22.65	21.75	22.54	156,934	+0.73(+3.36%)
Nov 16, 2016	20.92	21.88	20.92	21.81	259,080	+0.75(+3.56%)
Nov 15, 2016	21.04	21.45	20.49	21.06	555,630	+0.03(+0.16%)
Nov 14, 2016	20.79	21.18	19.90	21.02	270,454	+0.42(+2.04%)
Nov 11, 2016	20.38	21.39	20.38	20.60	246,306	+0.23(+1.12%)
Nov 10, 2016	20.77	20.77	20.24	20.38	327,886	-0.01(-0.04%)
Nov 09, 2016	20.33	20.80	20.29	20.38	154,984	+0.31(+1.55%)
Nov 08, 2016	20.24	20.25	19.96	20.07	60,950	-0.22(-1.08%)
Nov 07, 2016	20.25	20.65	19.78	20.29	51,075	+0.51(+2.60%)
Nov 04, 2016	19.71	20.04	19.53	19.78	62,275	+0.06(+0.30%)
Nov 03, 2016	19.97	20.40	19.71	19.72	49,799	-0.24(-1.18%)
Nov 02, 2016	20.38	20.38	19.64	19.96	45,058	-0.42(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.