Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.15	28.21	28.03	28.20	209,745,808	-0.07(-0.23%)
Jan 30, 2017	28.10	28.26	28.04	28.26	130,609,616	-0.07(-0.26%)
Jan 27, 2017	28.38	28.43	28.26	28.34	88,488,160	+0.00(+0.01%)
Jan 26, 2017	28.27	28.45	28.26	28.34	113,312,176	+0.01(+0.05%)
Jan 25, 2017	27.98	28.37	27.95	28.32	140,138,272	+0.44(+1.59%)
Jan 24, 2017	27.78	27.91	27.77	27.88	99,834,656	-0.03(-0.09%)
Jan 23, 2017	27.89	28.07	27.83	27.90	94,610,128	+0.02(+0.07%)
Jan 20, 2017	27.99	27.99	27.82	27.89	140,277,936	+0.05(+0.18%)
Jan 19, 2017	27.75	27.91	27.74	27.83	110,106,640	-0.05(-0.18%)
Jan 18, 2017	27.89	28.00	27.82	27.88	101,998,464	-0.00(-0.01%)
Jan 17, 2017	27.50	27.94	27.47	27.89	148,180,480	+0.22(+0.81%)
Jan 13, 2017		27.66	27.66	27.66	0	-0.05(-0.18%)
Jan 12, 2017	27.63	27.72	27.47	27.71	116,531,720	-0.12(-0.42%)
Jan 11, 2017	27.59	27.87	27.56	27.83	118,644,456	+0.15(+0.54%)
Jan 10, 2017	27.60	27.74	27.49	27.68	105,148,400	+0.03(+0.10%)
Jan 09, 2017	27.41	27.75	27.41	27.65	144,376,016	+0.25(+0.92%)
Jan 06, 2017	27.14	27.46	27.07	27.40	136,637,392	+0.30(+1.11%)
Jan 05, 2017	26.94	27.16	26.91	27.10	95,449,752	+0.14(+0.51%)
Jan 04, 2017	26.92	27.07	26.90	26.96	90,728,840	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.