Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.97	56.43	55.50	56.25	1,023,421	+0.48(+0.87%)
Jan 30, 2018	55.97	56.26	55.75	55.76	831,284	-0.28(-0.50%)
Jan 29, 2018	56.49	56.68	56.03	56.05	798,681	-0.40(-0.70%)
Jan 26, 2018	57.34	57.65	56.29	56.44	1,414,769	-0.98(-1.70%)
Jan 25, 2018	56.78	57.58	56.47	57.42	1,210,485	+1.05(+1.86%)
Jan 24, 2018	56.69	56.93	55.96	56.38	1,728,119	-0.03(-0.05%)
Jan 23, 2018	55.75	56.61	55.42	56.40	1,612,711	+0.46(+0.81%)
Jan 22, 2018	55.97	56.15	55.70	55.95	1,516,850	-0.15(-0.26%)
Jan 19, 2018	55.73	56.18	55.45	56.09	1,489,475	+0.58(+1.05%)
Jan 18, 2018	55.57	55.82	55.33	55.51	2,537,470	+0.02(+0.03%)
Jan 17, 2018	56.19	56.40	55.40	55.49	1,966,085	-0.50(-0.90%)
Jan 16, 2018	56.43	56.66	55.80	56.00	1,325,005	-0.30(-0.53%)
Jan 12, 2018		56.30	56.30	56.30	0	+0.61(+1.10%)
Jan 11, 2018	55.05	55.78	54.83	55.69	2,812,382	+0.86(+1.57%)
Jan 10, 2018	54.56	55.41	54.33	54.82	2,612,552	+0.01(+0.02%)
Jan 09, 2018	55.29	55.38	54.50	54.81	9,105,628	-0.23(-0.42%)
Jan 08, 2018	54.88	55.76	54.85	55.05	4,355,930	+0.07(+0.12%)
Jan 05, 2018	55.49	55.82	54.92	54.98	2,665,148	-0.25(-0.46%)
Jan 04, 2018	55.41	55.56	55.11	55.23	984,105	-0.09(-0.16%)
Jan 03, 2018	55.28	55.44	54.86	55.32	1,050,416	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.