Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.06	58.15	57.42	57.56	483,446	-0.09(-0.15%)
Jan 30, 2018	57.26	57.67	57.26	57.64	563,258	+0.03(+0.04%)
Jan 29, 2018	58.25	58.25	57.37	57.62	312,313	-0.66(-1.12%)
Jan 26, 2018	57.92	58.40	57.15	58.27	264,144	+0.46(+0.79%)
Jan 25, 2018	57.83	57.94	57.12	57.81	377,770	+0.55(+0.97%)
Jan 24, 2018	57.69	58.03	57.05	57.26	261,617	-0.16(-0.28%)
Jan 23, 2018	57.81	57.81	57.13	57.42	421,262	-0.31(-0.55%)
Jan 22, 2018	57.41	57.74	57.17	57.74	541,957	+0.23(+0.40%)
Jan 19, 2018	56.67	57.51	56.34	57.51	276,752	+0.91(+1.61%)
Jan 18, 2018	56.61	56.85	56.25	56.60	304,487	-0.24(-0.42%)
Jan 17, 2018	57.31	57.42	56.55	56.84	496,603	-0.32(-0.57%)
Jan 16, 2018	57.87	57.93	56.91	57.16	487,178	-0.06(-0.10%)
Jan 12, 2018		57.22	57.22	57.22	0	+0.71(+1.27%)
Jan 11, 2018	55.98	56.65	55.72	56.50	868,524	+0.80(+1.44%)
Jan 10, 2018	55.90	55.90	55.12	55.70	1,159,050	-0.40(-0.71%)
Jan 09, 2018	55.93	56.55	55.75	56.10	408,587	+0.23(+0.41%)
Jan 08, 2018	55.70	56.09	55.30	55.87	466,668	+0.19(+0.34%)
Jan 05, 2018	54.14	55.77	54.14	55.69	356,261	+2.18(+4.07%)
Jan 04, 2018	53.86	53.86	53.41	53.51	175,284	+0.03(+0.05%)
Jan 03, 2018	53.42	53.68	53.06	53.48	266,932	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.