Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.40	71.43	70.94	71.18	33,854	+0.37(+0.52%)
Jan 30, 2018	71.47	70.49	70.57	70.81	22,521	+0.32(+0.45%)
Jan 29, 2018	69.82	70.56	69.82	70.49	41,184	-0.59(-0.83%)
Jan 26, 2018	70.80	71.08	70.70	71.08	26,416	+0.53(+0.75%)
Jan 25, 2018	70.92	71.03	70.29	70.55	30,977	+0.63(+0.90%)
Jan 24, 2018	69.94	70.14	69.65	69.92	33,213	+0.14(+0.20%)
Jan 23, 2018	69.58	69.78	69.32	69.78	33,396	+0.30(+0.43%)
Jan 22, 2018	69.22	69.48	68.98	69.48	37,248	+0.83(+1.21%)
Jan 19, 2018	68.54	68.75	68.34	68.65	21,380	+1.19(+1.76%)
Jan 18, 2018	67.56	67.64	67.19	67.46	34,794	-1.28(-1.86%)
Jan 17, 2018	68.38	68.74	68.19	68.74	38,832	+0.09(+0.13%)
Jan 16, 2018	68.40	68.85	68.40	68.65	53,859	+0.27(+0.39%)
Jan 12, 2018		68.39	68.39	68.39	0	+1.56(+2.33%)
Jan 11, 2018	66.94	66.94	66.65	66.83	32,528	+0.05(+0.07%)
Jan 10, 2018	67.37	67.42	66.59	66.78	42,613	-1.55(-2.26%)
Jan 09, 2018	68.36	68.36	68.07	68.33	27,562	-0.58(-0.84%)
Jan 08, 2018	68.85	68.91	68.69	68.91	35,847	+0.01(+0.01%)
Jan 05, 2018	68.50	69.00	68.39	68.90	21,570	+0.82(+1.20%)
Jan 04, 2018	68.31	68.42	68.00	68.08	28,414	+0.04(+0.06%)
Jan 03, 2018	67.97	68.13	67.81	68.05	27,283	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.