Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.75	42.98	42.16	42.53	979,353	-0.03(-0.08%)
Jan 30, 2018	42.57	42.80	42.19	42.57	244,288	-0.51(-1.19%)
Jan 29, 2018	42.84	43.41	42.63	43.08	542,365	+0.08(+0.18%)
Jan 26, 2018	42.54	43.10	42.28	43.00	508,138	+0.51(+1.19%)
Jan 25, 2018	42.91	42.91	42.40	42.50	544,181	-0.40(-0.94%)
Jan 24, 2018	42.93	42.97	42.25	42.90	834,423	+0.12(+0.28%)
Jan 23, 2018	41.95	42.84	41.95	42.78	559,570	+0.58(+1.38%)
Jan 22, 2018	41.78	42.52	41.42	42.20	970,011	+0.98(+2.37%)
Jan 19, 2018	40.54	41.32	40.47	41.22	497,540	+1.10(+2.75%)
Jan 18, 2018	40.49	41.05	39.72	40.12	627,303	-0.49(-1.20%)
Jan 17, 2018	39.42	41.27	39.42	40.61	1,765,646	+1.15(+2.91%)
Jan 16, 2018	42.74	43.06	38.96	39.46	2,681,647	-3.95(-9.09%)
Jan 12, 2018		43.41	43.41	43.41	0	-0.86(-1.93%)
Jan 11, 2018	43.90	44.48	43.29	44.26	876,997	+0.39(+0.88%)
Jan 10, 2018			42.40	43.88	4,140,763	-4.49(-9.28%)
Jan 09, 2018	47.87	48.38	47.34	48.36	320,339	+0.58(+1.22%)
Jan 08, 2018	47.09	47.86	46.37	47.78	459,256	+0.79(+1.68%)
Jan 05, 2018	47.51	47.56	46.31	46.99	447,128	-0.12(-0.25%)
Jan 04, 2018	47.64	48.33	46.69	47.11	307,820	-0.03(-0.07%)
Jan 03, 2018	47.51	47.68	46.25	47.15	326,171	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.