Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	79.40	82.81	77.99	78.98	8,752,567	-3.00(-3.66%)
Jan 30, 2018	82.69	83.62	81.89	81.98	3,617,878	-1.19(-1.43%)
Jan 29, 2018	83.16	84.31	82.98	83.17	2,458,492	-0.36(-0.43%)
Jan 26, 2018	84.06	86.52	83.41	83.54	3,283,626	+0.17(+0.21%)
Jan 25, 2018	83.47	85.20	83.18	83.36	2,601,698	+0.30(+0.36%)
Jan 24, 2018	82.15	83.35	81.45	83.06	2,044,500	+1.11(+1.35%)
Jan 23, 2018	82.24	82.60	81.46	81.96	1,182,162	-0.46(-0.56%)
Jan 22, 2018	81.93	82.62	81.26	82.41	1,126,075	+0.23(+0.28%)
Jan 19, 2018	81.21	82.28	80.82	82.18	1,878,529	+1.28(+1.58%)
Jan 18, 2018	80.43	81.65	79.75	80.90	1,596,126	+0.60(+0.75%)
Jan 17, 2018	80.55	80.85	80.05	80.30	1,278,701	+0.01(+0.01%)
Jan 16, 2018	81.61	81.83	80.15	80.29	1,854,167	-1.13(-1.39%)
Jan 12, 2018		81.42	81.42	81.42	0	+0.31(+0.38%)
Jan 11, 2018	79.18	81.18	79.17	81.11	1,227,780	+2.14(+2.71%)
Jan 10, 2018				78.97	1,207,825	-0.02(-0.02%)
Jan 09, 2018	78.51	79.81	78.51	78.98	2,237,808	+0.59(+0.75%)
Jan 08, 2018	77.20	78.77	77.20	78.40	1,254,397	+1.05(+1.35%)
Jan 05, 2018	77.79	78.30	77.06	77.35	1,045,064	-0.13(-0.17%)
Jan 04, 2018	78.02	78.25	77.02	77.48	1,865,158	+0.20(+0.26%)
Jan 03, 2018	77.02	77.38	76.39	77.28	1,406,095	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.