Mercantile Bank Corp (NQ: MBWM )

30.83 USD +0.29 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 35.26 35.38 34.80 34.89 57,865 -0.31(-0.88%)
Jan 30, 2018 35.00 35.42 35.00 35.20 25,944 -0.20(-0.56%)
Jan 29, 2018 35.59 35.86 35.34 35.40 11,113 -0.28(-0.78%)
Jan 26, 2018 35.87 35.87 35.44 35.68 13,647 -0.11(-0.31%)
Jan 25, 2018 35.96 35.96 35.51 35.79 34,505 +0.05(+0.14%)
Jan 24, 2018 36.05 36.10 35.66 35.74 34,977 -0.31(-0.86%)
Jan 23, 2018 36.00 36.39 35.82 36.05 39,768 -0.01(-0.03%)
Jan 22, 2018 36.27 36.37 36.00 36.06 51,172 -0.42(-1.15%)
Jan 19, 2018 35.98 36.50 35.98 36.48 39,439 +0.41(+1.14%)
Jan 18, 2018 36.36 36.65 36.00 36.07 27,065 -0.37(-1.02%)
Jan 17, 2018 36.25 36.60 35.73 36.44 47,991 +0.28(+0.77%)
Jan 16, 2018 37.00 37.00 34.99 36.16 87,848 -1.29(-3.44%)
Jan 12, 2018 37.45 37.45 37.45 0 +0.81(+2.21%)
Jan 11, 2018 36.27 36.76 35.58 36.64 60,344 +0.60(+1.66%)
Jan 10, 2018 35.45 35.45 35.20 36.04 50,591 +0.62(+1.75%)
Jan 09, 2018 35.67 35.80 35.32 35.42 17,424 -0.16(-0.45%)
Jan 08, 2018 35.03 35.73 34.60 35.58 39,372 +0.48(+1.37%)
Jan 05, 2018 35.45 35.45 34.74 35.10 43,903 -0.16(-0.45%)
Jan 04, 2018 35.13 36.02 35.09 35.26 31,025 +0.24(+0.69%)
Jan 03, 2018 35.24 35.30 34.39 35.02 34,905 -0.27(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.