Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.138	5.216	5.130	5.147	3,563,736	+0.06(+1.18%)
Jan 30, 2018	5.001	5.010	4.950	5.087	3,528,904	+0.09(+1.72%)
Jan 29, 2018	5.113	5.190	4.812	5.001	4,913,803	+0.18(+3.74%)
Jan 26, 2018	4.881	4.907	4.787	4.821	3,643,339	-0.05(-1.06%)
Jan 25, 2018	4.864	4.932	4.821	4.872	2,621,578	+0.02(+0.35%)
Jan 24, 2018	4.872	4.932	4.812	4.855	6,414,031	+0.05(+1.07%)
Jan 23, 2018	4.598	4.881	4.564	4.804	3,737,315	+0.18(+3.90%)
Jan 22, 2018	4.641	4.645	4.564	4.624	1,029,198	-0.06(-1.28%)
Jan 19, 2018	4.615	4.692	4.611	4.684	1,685,229	+0.04(+0.92%)
Jan 18, 2018	4.667	4.718	4.598	4.641	1,260,954	-0.04(-0.92%)
Jan 17, 2018	4.598	4.701	4.564	4.684	1,615,725	+0.07(+1.49%)
Jan 16, 2018	4.649	4.684	4.581	4.615	1,475,522	-0.02(-0.37%)
Jan 12, 2018		4.632	4.632	4.632	0	+0.02(+0.37%)
Jan 11, 2018	4.521	4.641	4.469	4.615	3,743,285	+0.14(+3.07%)
Jan 10, 2018	4.401	4.581	4.383	4.478	3,763,931	+0.09(+1.95%)
Jan 09, 2018	4.426	4.435	4.358	4.392	2,455,745	+0.01(+0.20%)
Jan 08, 2018	4.383	4.392	4.323	4.383	1,888,430	-0.02(-0.39%)
Jan 05, 2018	4.401	4.461	4.375	4.401	1,595,170	+0.00(+0.00%)
Jan 04, 2018	4.383	4.426	4.332	4.401	1,731,958	+0.04(+0.98%)
Jan 03, 2018	4.358	4.405	4.332	4.358	1,287,439	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.