Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.650	4.850	4.550	4.650	265,274	+0.00(+0.00%)
Jan 30, 2018	4.800	4.800	4.750	4.650	217,864	-0.20(-4.12%)
Jan 29, 2018	4.850	4.900	4.650	4.850	144,241	+0.10(+2.11%)
Jan 26, 2018	4.950	5.000	4.750	4.750	263,528	-0.15(-3.06%)
Jan 25, 2018	4.850	5.000	4.800	4.900	243,056	+0.00(+0.00%)
Jan 24, 2018	4.850	5.000	4.800	4.900	358,256	+0.00(+0.00%)
Jan 23, 2018	5.050	5.050	4.825	4.900	151,153	-0.10(-2.00%)
Jan 22, 2018	4.900	5.100	4.850	5.000	329,189	+0.20(+4.17%)
Jan 19, 2018	4.650	4.950	4.650	4.800	303,654	+0.15(+3.23%)
Jan 18, 2018	4.550	4.700	4.500	4.650	127,155	+0.05(+1.09%)
Jan 17, 2018	4.700	4.750	4.550	4.600	247,879	-0.10(-2.13%)
Jan 16, 2018	4.650	4.850	4.575	4.700	248,031	+0.05(+1.08%)
Jan 12, 2018		4.650	4.650	4.650	0	+0.00(+0.00%)
Jan 11, 2018	4.550	4.725	4.525	4.650	317,522	+0.10(+2.20%)
Jan 10, 2018	4.500	4.600	4.500	4.550	258,113	-0.05(-1.09%)
Jan 09, 2018	4.500	4.650	4.500	4.600	152,111	+0.05(+1.10%)
Jan 08, 2018	4.600	4.650	4.450	4.550	263,288	+0.00(+0.00%)
Jan 05, 2018	4.650	4.700	4.450	4.550	270,978	+0.00(+0.00%)
Jan 04, 2018	4.300	4.650	4.300	4.550	276,805	+0.20(+4.60%)
Jan 03, 2018	4.350	4.450	4.300	4.350	226,829	-0.10(-2.25%)
Jan 02, 2018	4.300	4.505	4.240	4.450	251,058	+0.15(+3.49%)
Dec 29, 2017		4.300	4.300	4.300	0	+0.05(+1.18%)
Dec 28, 2017	4.150	4.500	4.140	4.250	625,265	+0.10(+2.41%)
Dec 27, 2017	4.100	4.200	4.100	4.150	363,748	+0.00(+0.00%)
Dec 26, 2017	4.150	4.150	4.050	4.150	302,044	+0.05(+1.22%)
Dec 22, 2017	4.050	4.150	4.050	4.100	161,639	+0.00(+0.00%)
Dec 21, 2017	4.000	4.100	3.950	4.100	211,885	+0.05(+1.23%)
Dec 20, 2017	4.000	4.150	3.975	4.050	465,019	+0.05(+1.25%)
Dec 19, 2017	4.200	4.200	4.000	4.000	342,581	-0.20(-4.76%)
Dec 18, 2017	4.150	4.250	4.000	4.200	551,049	+0.15(+3.70%)
Dec 15, 2017	4.200	4.300	4.000	4.050	510,554	-0.10(-2.41%)
Dec 14, 2017	4.050	4.250	4.000	4.150	249,504	+0.10(+2.47%)
Dec 13, 2017	4.300	4.300	3.950	4.050	431,354	-0.20(-4.71%)
Dec 12, 2017	4.250	4.350	4.200	4.250	155,174	+0.00(+0.00%)
Dec 11, 2017	4.150	4.325	4.150	4.250	244,935	+0.10(+2.41%)
Dec 08, 2017	4.100	4.250	4.100	4.150	262,872	-0.05(-1.19%)
Dec 07, 2017	4.100	4.200	4.000	4.200	461,751	+0.20(+5.00%)
Dec 06, 2017	4.000	4.050	3.900	4.000	191,676	+0.00(+0.00%)
Dec 05, 2017	4.250	4.250	4.000	4.000	169,209	-0.25(-5.88%)
Dec 04, 2017	4.150	4.350	4.150	4.250	183,958	+0.05(+1.19%)
Dec 01, 2017	4.000	4.350	4.000	4.200	544,881	+0.20(+5.00%)
Nov 30, 2017	4.150	4.300	3.950	4.000	376,889	-0.15(-3.61%)
Nov 29, 2017	4.050	4.150	4.000	4.150	558,286	+0.10(+2.47%)
Nov 28, 2017	3.950	4.050	3.950	4.050	372,170	+0.10(+2.53%)
Nov 27, 2017	3.950	4.050	3.900	3.950	241,440	+0.05(+1.28%)
Nov 24, 2017	3.900	4.050	3.900	3.900	191,932	+0.05(+1.30%)
Nov 22, 2017	3.950	4.100	3.750	3.850	383,538	-0.10(-2.53%)
Nov 21, 2017	3.850	4.100	3.815	3.950	301,438	+0.10(+2.60%)
Nov 20, 2017	3.850	4.000	3.600	3.850	490,652	+0.10(+2.67%)
Nov 17, 2017	3.250	3.850	3.250	3.750	1,737,204	+0.50(+15.38%)
Nov 16, 2017	3.200	3.400	3.200	3.250	925,529	-0.15(-4.41%)
Nov 15, 2017	3.300	3.550	3.200	3.400	639,431	+0.05(+1.49%)
Nov 14, 2017	3.550	3.575	3.300	3.350	672,993	-0.25(-6.94%)
Nov 13, 2017	3.750	3.750	3.550	3.600	1,009,279	-0.15(-4.00%)
Nov 10, 2017	3.750	3.775	3.600	3.750	323,696	+0.00(+0.00%)
Nov 09, 2017	3.800	3.850	3.650	3.750	306,186	-0.10(-2.60%)
Nov 08, 2017	3.500	3.945	3.255	3.850	1,435,641	-0.30(-7.23%)
Nov 07, 2017	4.400	4.400	4.055	4.150	938,322	-0.20(-4.60%)
Nov 06, 2017	4.300	4.400	4.200	4.350	337,490	+0.15(+3.57%)
Nov 03, 2017	4.400	4.500	4.200	4.200	624,386	-0.25(-5.62%)
Nov 02, 2017	4.450	4.500	4.450	4.450	255,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.