Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 68.83 68.83 68.41 68.41 836 +0.46(+0.68%)
Jan 30, 2018 68.95 67.91 67.95 5,340 -1.00(-1.46%)
Jan 29, 2018 68.86 68.96 68.86 68.95 2,070 -0.40(-0.57%)
Jan 26, 2018 69.35 69.35 69.35 69.35 434 +0.61(+0.89%)
Jan 25, 2018 69.04 69.04 68.74 68.74 1,280 -0.12(-0.17%)
Jan 24, 2018 69.13 69.13 68.72 68.85 7,073 +0.59(+0.86%)
Jan 23, 2018 68.37 68.37 68.27 68.27 1,259 +0.20(+0.29%)
Jan 22, 2018 67.69 68.06 67.69 68.06 1,252 +0.18(+0.27%)
Jan 19, 2018 67.65 67.89 67.65 67.88 6,138 +0.62(+0.92%)
Jan 17, 2018 67.26 67.26 67.26 121 +0.07(+0.10%)
Jan 16, 2018 67.14 67.14 67.14 67.20 1,053 +0.33(+0.49%)
Jan 12, 2018 66.87 66.87 66.87 0 +0.62(+0.93%)
Jan 11, 2018 66.22 66.28 66.22 66.25 890 +0.29(+0.44%)
Jan 10, 2018 65.86 65.96 17,390 -0.28(-0.42%)
Jan 09, 2018 66.07 66.24 66.07 66.24 2,827 +0.11(+0.16%)
Jan 08, 2018 66.15 66.15 66.02 66.13 666 -0.19(-0.29%)
Jan 05, 2018 66.19 66.33 66.19 66.33 1,046 +0.42(+0.64%)
Jan 04, 2018 65.90 65.91 65.90 65.91 486 +0.15(+0.22%)
Jan 03, 2018 65.59 65.80 65.59 65.76 3,082 +0.62(+0.95%)
Jan 02, 2018 65.02 65.20 65.02 65.14 9,445 +0.52(+0.80%)
Dec 29, 2017 64.62 64.62 64.62 0 +0.34(+0.53%)
Dec 28, 2017 64.15 64.28 64.15 64.28 534 +0.46(+0.72%)
Dec 27, 2017 63.69 63.93 63.69 63.82 2,183 +0.10(+0.16%)
Dec 26, 2017 63.66 63.72 63.66 63.72 1,063 +0.03(+0.05%)
Dec 22, 2017 63.95 63.95 63.63 63.69 1,864 +0.20(+0.32%)
Dec 21, 2017 63.18 63.49 63.18 63.49 379 +0.48(+0.76%)
Dec 19, 2017 63.01 63.01 63.01 3 -0.26(-0.41%)
Dec 18, 2017 63.45 63.45 63.27 63.27 373 +0.23(+0.37%)
Dec 15, 2017 63.14 63.14 63.03 63.03 598 -0.11(-0.18%)
Dec 14, 2017 63.16 63.20 63.14 63.15 1,152 -0.05(-0.07%)
Dec 13, 2017 63.13 63.19 63.10 63.19 1,089 +0.80(+1.28%)
Dec 12, 2017 62.40 62.40 62.40 62.40 497 -0.18(-0.29%)
Dec 11, 2017 62.26 62.58 62.26 62.58 3,667 +0.52(+0.85%)
Dec 07, 2017 62.05 62.05 62.05 184 +0.14(+0.22%)
Dec 06, 2017 61.96 61.97 61.90 61.92 108,366 -0.90(-1.43%)
Dec 05, 2017 62.73 62.82 62.71 62.82 119,872 -0.06(-0.09%)
Dec 04, 2017 62.94 62.94 62.87 62.87 970 +0.16(+0.25%)
Dec 01, 2017 62.72 62.72 62.40 62.72 5,825 -0.22(-0.35%)
Nov 30, 2017 63.27 63.27 62.83 62.94 1,393 -0.32(-0.50%)
Nov 29, 2017 63.26 63.29 63.25 63.25 4,772 -0.40(-0.63%)
Nov 28, 2017 63.69 63.69 63.65 63.65 972 +0.28(+0.43%)
Nov 27, 2017 63.38 63.38 63.38 63.38 412 -0.66(-1.03%)
Nov 24, 2017 64.06 64.08 63.96 64.04 1,003 +0.20(+0.31%)
Nov 22, 2017 63.84 63.84 63.84 63.84 233 +0.17(+0.26%)
Nov 21, 2017 63.67 63.67 63.67 63.67 524 +0.69(+1.09%)
Nov 20, 2017 62.81 62.98 62.81 62.98 1,070 +0.02(+0.03%)
Nov 17, 2017 62.98 63.03 62.97 62.97 964 -0.20(-0.32%)
Nov 16, 2017 62.82 63.27 62.82 63.17 5,886 +0.72(+1.16%)
Nov 15, 2017 62.44 62.44 62.44 62.44 262 -0.89(-1.40%)
Nov 13, 2017 63.33 63.33 63.33 153 -0.28(-0.45%)
Nov 10, 2017 63.50 63.62 63.50 63.62 1,318 +0.13(+0.20%)
Nov 09, 2017 63.54 63.54 63.49 63.49 1,308 -0.35(-0.54%)
Nov 08, 2017 63.83 63.83 63.83 63.83 331 +0.36(+0.57%)
Nov 07, 2017 63.47 63.47 63.47 63.47 1,221 -0.15(-0.23%)
Nov 06, 2017 63.29 63.62 63.29 63.62 19,388 +0.12(+0.19%)
Nov 02, 2017 63.50 63.50 63.50 287 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.