Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.860	1.890	1.720	1.870	1,493,841	-0.05(-2.60%)
Jan 30, 2018	2.200	2.250	1.890	1.920	19,706,230	+0.24(+14.29%)
Jan 29, 2018	1.710	1.710	1.630	1.680	69,059	-0.01(-0.59%)
Jan 26, 2018	1.560	1.780	1.451	1.690	735,283	+0.12(+7.64%)
Jan 25, 2018	1.590	1.620	1.560	1.570	80,864	-0.03(-1.88%)
Jan 24, 2018	1.700	1.700	1.600	1.600	77,348	-0.05(-3.03%)
Jan 23, 2018	1.650	1.650	1.610	1.650	52,451	+0.00(+0.00%)
Jan 22, 2018	1.600	1.650	1.600	1.650	27,692	+0.03(+1.85%)
Jan 19, 2018	1.650	1.660	1.600	1.620	56,695	-0.04(-2.41%)
Jan 18, 2018	1.630	1.670	1.600	1.660	90,167	+0.03(+1.84%)
Jan 17, 2018	1.640	1.660	1.610	1.630	172,132	+0.01(+0.62%)
Jan 16, 2018	1.830	1.860	1.750	1.620	420,429	-0.23(-12.43%)
Jan 12, 2018		1.850	1.850	1.850	0	+0.03(+1.65%)
Jan 11, 2018	1.800	1.869	1.800	1.820	164,807	+0.02(+1.11%)
Jan 10, 2018	1.730	1.830	1.700	1.800	253,711	+0.09(+5.26%)
Jan 09, 2018	1.730	1.850	1.690	1.710	133,627	-0.01(-0.58%)
Jan 08, 2018	1.790	1.860	1.700	1.720	161,800	-0.07(-3.91%)
Jan 05, 2018	1.700	1.870	1.620	1.790	182,628	+0.07(+4.07%)
Jan 04, 2018	1.680	1.730	1.601	1.720	154,119	+0.00(+0.00%)
Jan 03, 2018	1.730	1.730	1.700	1.720	86,451	-0.01(-0.58%)
Jan 02, 2018	1.700	1.800	1.700	1.730	224,003	+0.03(+1.76%)
Dec 29, 2017		1.700	1.700	1.700	0	+0.16(+10.39%)
Dec 28, 2017	1.570	1.590	1.530	1.540	209,100	-0.04(-2.53%)
Dec 27, 2017	1.600	1.600	1.550	1.580	101,976	+0.01(+0.64%)
Dec 26, 2017	1.630	1.666	1.550	1.570	109,487	-0.07(-4.27%)
Dec 22, 2017	1.670	1.672	1.550	1.640	118,289	-0.01(-0.61%)
Dec 21, 2017	1.650	1.681	1.600	1.650	165,458	+0.01(+0.61%)
Dec 20, 2017	1.640	1.680	1.570	1.640	149,931	+0.00(+0.00%)
Dec 19, 2017	1.640	1.720	1.630	1.640	176,080	+0.00(+0.00%)
Dec 18, 2017	1.700	1.710	1.630	1.640	195,200	-0.07(-4.09%)
Dec 15, 2017	1.690	1.730	1.680	1.710	118,763	+0.02(+1.18%)
Dec 14, 2017	1.680	1.730	1.680	1.690	79,389	+0.01(+0.60%)
Dec 13, 2017	1.710	1.750	1.660	1.680	104,625	-0.02(-1.18%)
Dec 12, 2017	1.700	1.760	1.690	1.700	106,844	-0.03(-1.73%)
Dec 11, 2017	1.680	1.750	1.650	1.730	87,096	+0.04(+2.37%)
Dec 08, 2017	1.710	1.785	1.690	1.690	207,184	-0.04(-2.31%)
Dec 07, 2017	1.800	1.803	1.720	1.730	160,199	-0.04(-2.26%)
Dec 06, 2017	1.800	1.860	1.700	1.770	283,075	-0.05(-2.75%)
Dec 05, 2017	1.770	1.820	1.750	1.820	77,450	+0.05(+2.82%)
Dec 04, 2017	1.760	1.790	1.690	1.770	136,107	+0.03(+1.72%)
Dec 01, 2017	1.700	1.760	1.660	1.740	97,596	+0.03(+1.75%)
Nov 30, 2017	1.700	1.900	1.650	1.710	149,921	+0.00(+0.04%)
Nov 29, 2017	1.800	1.820	1.550	1.709	183,316	-0.08(-4.50%)
Nov 28, 2017	1.840	1.859	1.750	1.790	74,124	-0.06(-3.24%)
Nov 27, 2017	1.790	1.850	1.770	1.850	141,803	+0.05(+2.78%)
Nov 24, 2017	1.830	1.850	1.760	1.800	33,841	-0.03(-1.64%)
Nov 22, 2017	1.760	1.850	1.690	1.830	68,211	+0.06(+3.39%)
Nov 21, 2017	1.700	1.790	1.690	1.770	109,905	+0.02(+1.14%)
Nov 20, 2017	1.890	1.950	1.700	1.750	147,699	-0.12(-6.42%)
Nov 17, 2017	1.760	1.950	1.760	1.870	441,064	+0.14(+8.09%)
Nov 16, 2017	1.640	1.750	1.610	1.730	303,754	+0.07(+4.28%)
Nov 15, 2017	1.700	1.790	1.650	1.659	533,279	+0.04(+2.41%)
Nov 14, 2017	1.590	1.640	1.550	1.620	258,790	+0.05(+3.18%)
Nov 13, 2017	1.590	1.610	1.530	1.570	132,215	-0.01(-0.63%)
Nov 10, 2017	1.500	1.636	1.400	1.580	161,701	+0.05(+3.27%)
Nov 09, 2017	1.570	1.570	1.500	1.530	48,470	-0.03(-1.92%)
Nov 08, 2017	1.630	1.650	1.500	1.560	147,810	-0.06(-3.70%)
Nov 07, 2017	1.630	1.650	1.590	1.620	87,706	+0.00(+0.00%)
Nov 06, 2017	1.590	1.750	1.570	1.620	281,267	+0.04(+2.53%)
Nov 03, 2017	1.390	1.600	1.361	1.580	250,552	+0.16(+11.27%)
Nov 02, 2017	1.470	1.471	1.350	1.420	412,275	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.