Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.37	43.37	41.10	41.34	401,739	-1.88(-4.35%)
Jan 30, 2018	44.72	45.77	42.67	43.22	622,724	-1.04(-2.35%)
Jan 29, 2018	44.49	44.63	44.07	44.26	304,552	-0.22(-0.49%)
Jan 26, 2018	44.50	44.55	43.95	44.48	332,801	+0.31(+0.71%)
Jan 25, 2018	44.88	44.88	44.01	44.16	289,781	-0.51(-1.14%)
Jan 24, 2018	44.33	44.75	44.20	44.68	160,712	+0.39(+0.88%)
Jan 23, 2018	44.34	44.50	44.01	44.29	130,130	+0.17(+0.39%)
Jan 22, 2018	43.66	44.23	43.66	44.11	168,203	+0.35(+0.79%)
Jan 19, 2018	43.46	43.93	43.46	43.77	231,119	+0.22(+0.50%)
Jan 18, 2018	43.55	43.76	43.40	43.55	193,061	+0.03(+0.06%)
Jan 17, 2018	43.45	43.56	43.04	43.52	256,320	+0.07(+0.16%)
Jan 16, 2018	44.20	44.59	43.40	43.45	286,854	-0.10(-0.22%)
Jan 12, 2018		43.55	43.55	43.55	0	+0.55(+1.27%)
Jan 11, 2018	42.39	43.01	42.03	43.00	243,293	+0.77(+1.83%)
Jan 10, 2018		42.63	41.66	42.23	292,778	+0.57(+1.37%)
Jan 09, 2018	40.84	42.00	40.78	41.66	319,322	+1.03(+2.54%)
Jan 08, 2018	39.78	40.72	39.45	40.63	243,870	+1.02(+2.58%)
Jan 05, 2018	40.12	40.13	39.55	39.61	140,642	-0.38(-0.95%)
Jan 04, 2018	39.95	40.20	39.78	39.99	172,973	+0.25(+0.63%)
Jan 03, 2018	39.81	40.07	39.59	39.74	139,294	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.