Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.50	28.60	26.65	27.40	1,193,046	-1.91(-6.52%)
Jan 30, 2018	29.45	29.95	29.17	29.31	323,170	-0.30(-1.01%)
Jan 29, 2018	30.84	30.84	29.51	29.61	459,665	-0.87(-2.85%)
Jan 26, 2018	30.51	31.37	29.94	30.48	731,761	+0.48(+1.60%)
Jan 25, 2018	29.85	31.60	28.55	30.00	1,619,461	+2.17(+7.80%)
Jan 24, 2018	28.59	28.96	27.10	27.83	969,808	-0.73(-2.56%)
Jan 23, 2018	28.20	28.62	28.11	28.56	251,830	+0.24(+0.85%)
Jan 22, 2018	28.32	28.48	28.01	28.32	209,163	+0.05(+0.18%)
Jan 19, 2018	28.08	28.42	27.34	28.27	686,713	+0.18(+0.64%)
Jan 18, 2018	26.83	28.52	26.30	28.09	873,869	+1.38(+5.17%)
Jan 17, 2018	26.42	26.92	26.07	26.71	251,382	+0.45(+1.71%)
Jan 16, 2018	27.09	27.59	25.89	26.26	633,928	-0.71(-2.63%)
Jan 12, 2018		26.97	26.97	26.97	0	+0.87(+3.33%)
Jan 11, 2018	26.51	26.85	25.81	26.10	552,841	-0.34(-1.29%)
Jan 10, 2018	26.47	26.73	26.00	26.44	466,442	-0.14(-0.53%)
Jan 09, 2018	27.00	27.89	26.36	26.58	392,727	-0.39(-1.45%)
Jan 08, 2018	27.21	27.21	26.28	26.97	378,831	-0.12(-0.44%)
Jan 05, 2018	26.74	27.29	26.50	27.09	330,357	+0.46(+1.73%)
Jan 04, 2018	27.23	27.30	26.39	26.63	264,560	-0.44(-1.63%)
Jan 03, 2018	26.34	27.65	26.11	27.07	419,378	+0.90(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.