Freeport-McMoRan (NY: FCX )

36.19 -0.96 (-2.58%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.56 18.69 18.41 18.62 15,804,973 +0.35(+1.93%)
Jan 30, 2018 18.59 18.82 18.24 18.26 17,113,346 -0.48(-2.55%)
Jan 29, 2018 18.62 18.86 18.48 18.74 18,504,104 +0.09(+0.46%)
Jan 26, 2018 18.81 18.84 18.48 18.65 19,218,198 -0.27(-1.41%)
Jan 25, 2018 19.05 19.33 18.45 18.92 33,165,920 +0.21(+1.12%)
Jan 24, 2018 18.99 19.23 18.52 18.71 25,879,874 +0.05(+0.26%)
Jan 23, 2018 18.71 18.83 18.08 18.66 29,111,070 -0.42(-2.20%)
Jan 22, 2018 18.95 19.26 18.80 19.08 18,468,864 +0.03(+0.15%)
Jan 19, 2018 19.25 18.53 19.05 23,711,376 +0.53(+2.89%)
Jan 18, 2018 18.81 18.91 18.49 18.52 24,443,052 -0.35(-1.87%)
Jan 17, 2018 18.46 18.92 18.43 18.87 17,687,826 +0.43(+2.33%)
Jan 16, 2018 18.62 18.85 18.26 18.44 23,916,332 -0.41(-2.18%)
Jan 12, 2018 18.85 18.85 18.85 0 -0.12(-0.65%)
Jan 11, 2018 18.75 19.04 18.49 18.98 22,243,938 +0.35(+1.90%)
Jan 10, 2018 18.63 29,363,442 +0.56(+3.12%)
Jan 09, 2018 18.88 18.89 18.00 18.06 34,157,272 -0.85(-4.49%)
Jan 08, 2018 19.05 19.08 18.83 18.91 15,960,031 -0.09(-0.45%)
Jan 05, 2018 18.80 19.01 18.64 19.00 14,529,515 +0.15(+0.81%)
Jan 04, 2018 18.74 18.92 18.44 18.84 20,467,190 +0.26(+1.39%)
Jan 03, 2018 18.91 18.95 18.29 18.59 21,647,578 -0.29(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.