Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	141.00	141.00	127.80	130.81	993	-8.39(-6.03%)
Jan 30, 2018	147.00	147.00	132.26	139.20	3,488	+6.00(+4.50%)
Jan 29, 2018	160.80	160.80	132.93	133.20	1,677	-28.80(-17.78%)
Jan 26, 2018	182.40	186.00	150.00	162.00	4,762	-10.20(-5.92%)
Jan 25, 2018	129.00	193.20	126.00	172.20	48,101	+46.80(+37.32%)
Jan 24, 2018	97.80	145.20	91.80	125.40	7,187	+26.40(+26.67%)
Jan 23, 2018	94.80	104.40	81.60	99.00	2,306	+2.39(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.