Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.15	10.15	9.810	9.980	12,786	+0.04(+0.40%)
Jan 30, 2018	10.26	10.26	9.800	9.940	65,949	-0.32(-3.07%)
Jan 29, 2018	10.78	11.00	10.24	10.26	60,475	-0.68(-6.26%)
Jan 26, 2018	11.11	11.30	10.67	10.94	37,525	-0.06(-0.55%)
Jan 25, 2018	11.09	11.30	10.48	11.00	28,945	+0.37(+3.48%)
Jan 24, 2018	10.48	10.90	10.15	10.63	37,517	-0.02(-0.19%)
Jan 23, 2018	10.45	11.37	10.35	10.65	100,290	-0.20(-1.84%)
Jan 22, 2018	10.73	11.33	10.73	10.85	54,624	+0.28(+2.65%)
Jan 19, 2018	10.47	10.91	10.46	10.57	28,645	-0.08(-0.75%)
Jan 18, 2018		10.81	10.42	10.65	34,687	-0.16(-1.48%)
Jan 17, 2018	10.58	11.36	10.46	10.81	29,147	+0.31(+2.95%)
Jan 16, 2018	11.08	11.88	10.41	10.50	86,934	-0.57(-5.15%)
Jan 12, 2018		11.07	11.07	11.07	0	-0.07(-0.63%)
Jan 11, 2018	11.70	11.70	11.13	11.14	71,649	-0.36(-3.13%)
Jan 10, 2018	11.63	11.85	11.21	11.50	35,620	-0.27(-2.29%)
Jan 09, 2018	11.50	12.22	11.03	11.77	120,744	+0.15(+1.29%)
Jan 08, 2018	10.88	11.75	10.88	11.62	137,393	+0.92(+8.60%)
Jan 05, 2018	9.850	10.70	9.820	10.70	96,824	+0.92(+9.41%)
Jan 04, 2018	10.03	10.17	9.780	9.780	46,851	-0.30(-2.98%)
Jan 03, 2018	9.450	10.70	9.420	10.08	104,406	+0.69(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.