Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	77.73	78.43	76.27	76.53	297,655	-0.72(-0.93%)
Jan 30, 2018	77.41	78.61	75.55	77.25	374,130	-0.81(-1.04%)
Jan 29, 2018	77.74	78.50	77.00	78.06	294,809	+0.30(+0.39%)
Jan 26, 2018	77.43	77.84	76.63	77.76	211,950	+0.67(+0.87%)
Jan 25, 2018	77.10	77.52	76.45	77.09	181,653	+0.46(+0.60%)
Jan 24, 2018	76.60	77.00	75.98	76.63	1,052,677	+0.39(+0.51%)
Jan 23, 2018	75.70	76.53	75.70	76.24	303,851	+0.34(+0.45%)
Jan 22, 2018	75.25	76.15	74.38	75.90	398,789	+0.72(+0.96%)
Jan 19, 2018	72.81	75.44	72.81	75.18	662,461	+2.29(+3.14%)
Jan 18, 2018	72.94	73.19	72.08	72.89	380,900	-0.02(-0.03%)
Jan 17, 2018	73.82	74.75	72.22	72.91	636,133	-0.88(-1.19%)
Jan 16, 2018	75.74	76.40	73.66	73.79	437,536	-1.83(-2.42%)
Jan 12, 2018		75.62	75.62	75.62	0	-1.68(-2.17%)
Jan 11, 2018	75.88	77.72	74.83	77.30	643,250	+1.47(+1.94%)
Jan 10, 2018		76.05	73.33	75.83	965,851	+0.75(+1.00%)
Jan 09, 2018	78.51	78.65	75.00	75.08	1,101,877	-3.04(-3.89%)
Jan 08, 2018	71.17	78.18	71.17	78.12	1,601,365	+9.36(+13.61%)
Jan 05, 2018	68.92	69.00	67.88	68.76	448,925	+0.27(+0.39%)
Jan 04, 2018	69.00	69.24	68.01	68.49	273,616	-0.51(-0.74%)
Jan 03, 2018	69.00	69.60	68.60	69.00	589,847	+0.00(+0.00%)
Jan 02, 2018	69.14	69.54	68.57	69.00	485,461	+0.00(+0.00%)
Dec 29, 2017		69.00	69.00	69.00	0	-0.66(-0.95%)
Dec 28, 2017	68.95	69.72	68.70	69.66	163,264	+0.97(+1.41%)
Dec 27, 2017	69.61	70.20	68.60	68.69	254,655	-0.65(-0.94%)
Dec 26, 2017		69.97	69.17	69.34	170,005	+0.17(+0.25%)
Dec 22, 2017	68.30	69.45	68.24	69.17	477,930	+0.97(+1.42%)
Dec 21, 2017	69.53	70.02	68.13	68.20	479,372	-1.32(-1.90%)
Dec 20, 2017	69.61	70.96	69.34	69.52	292,724	-0.03(-0.04%)
Dec 19, 2017	69.19	70.16	68.87	69.55	360,402	+0.52(+0.75%)
Dec 18, 2017	68.93	69.28	68.51	69.03	393,325	+0.58(+0.85%)
Dec 15, 2017	68.13	69.36	67.43	68.45	569,827	+0.41(+0.60%)
Dec 14, 2017	70.03	70.11	67.69	68.04	592,480	-2.03(-2.90%)
Dec 13, 2017	70.05	70.87	69.85	70.07	388,692	-0.03(-0.04%)
Dec 12, 2017	70.60	71.24	70.01	70.10	441,524	-0.38(-0.54%)
Dec 11, 2017	69.73	70.74	69.63	70.48	451,592	+0.72(+1.03%)
Dec 08, 2017	69.41	70.01	69.03	69.76	471,217	+1.03(+1.50%)
Dec 07, 2017	69.15	69.97	68.71	68.73	458,722	-0.06(-0.09%)
Dec 06, 2017	69.26	69.61	68.20	68.79	316,458	-0.70(-1.01%)
Dec 05, 2017	69.75	70.38	69.75	69.49	553,659	-0.16(-0.23%)
Dec 04, 2017	71.20	71.20	69.14	69.65	693,899	-1.03(-1.46%)
Dec 01, 2017	71.60	71.73	69.38	70.68	457,708	-1.05(-1.46%)
Nov 30, 2017	71.56	72.03	70.38	71.73	508,659	+0.59(+0.83%)
Nov 29, 2017	71.48	72.14	70.60	71.14	679,509	-0.22(-0.31%)
Nov 28, 2017	71.34	71.71	69.88	71.36	519,843	+0.27(+0.38%)
Nov 27, 2017	70.34	71.41	69.23	71.09	946,221	+1.03(+1.47%)
Nov 24, 2017	70.42	71.19	69.98	70.06	422,971	+0.06(+0.09%)
Nov 22, 2017	71.03	72.62	69.79	70.00	734,710	-0.95(-1.34%)
Nov 21, 2017	71.92	72.99	70.54	70.95	535,630	-0.85(-1.18%)
Nov 20, 2017	70.89	72.18	70.79	71.80	314,302	+1.16(+1.64%)
Nov 17, 2017	68.51	70.89	68.37	70.64	494,067	+1.64(+2.38%)
Nov 16, 2017	68.27	70.28	68.27	69.00	750,763	+1.14(+1.68%)
Nov 15, 2017	67.23	68.32	66.57	67.86	589,467	+0.44(+0.65%)
Nov 14, 2017	67.72	68.20	67.22	67.42	506,448	-0.84(-1.23%)
Nov 13, 2017	67.76	68.28	66.86	68.26	842,921	+0.48(+0.71%)
Nov 10, 2017	67.32	68.14	66.88	67.78	549,387	+0.18(+0.27%)
Nov 09, 2017	67.04	67.94	66.50	67.60	1,180,121	+0.01(+0.01%)
Nov 08, 2017	70.26	70.75	66.99	67.59	2,532,628	-4.09(-5.71%)
Nov 07, 2017	67.93	72.26	67.52	71.68	2,886,870	+1.82(+2.61%)
Nov 06, 2017	69.44	71.16	69.12	69.86	1,234,063	+0.41(+0.59%)
Nov 03, 2017	64.61	69.90	63.05	69.45	3,435,842	+11.30(+19.43%)
Nov 02, 2017	58.76	58.83	57.19	58.15	947,588	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.