Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.47	49.49	46.90	49.42	2,296,769	+1.42(+2.97%)
Jan 30, 2019	48.16	48.41	47.55	47.99	1,278,715	+0.36(+0.75%)
Jan 29, 2019	47.59	47.98	47.47	47.63	1,182,617	+0.15(+0.31%)
Jan 28, 2019	47.61	48.22	47.32	47.49	1,208,885	-0.40(-0.83%)
Jan 25, 2019	47.87	48.20	47.18	47.89	1,869,084	+0.59(+1.25%)
Jan 24, 2019	46.14	47.45	46.01	47.30	1,704,614	+1.15(+2.50%)
Jan 23, 2019	46.62	46.87	45.37	46.14	910,561	-0.20(-0.44%)
Jan 22, 2019	46.62	47.19	46.14	46.35	1,394,668	-0.43(-0.91%)
Jan 18, 2019	46.37	47.52	46.16	46.77	1,269,070	+0.65(+1.41%)
Jan 17, 2019	46.40	46.56	45.63	46.12	1,987,939	-0.25(-0.54%)
Jan 16, 2019	46.12	46.55	45.97	46.38	1,335,667	+0.29(+0.63%)
Jan 15, 2019	45.46	46.27	45.23	46.08	945,455	+0.53(+1.17%)
Jan 14, 2019	44.86	45.96	44.51	45.55	1,458,329	+0.45(+0.99%)
Jan 11, 2019	44.17	45.29	43.92	45.11	1,045,535	+0.83(+1.88%)
Jan 10, 2019	43.57	44.88	43.24	44.27	1,020,951	+0.56(+1.29%)
Jan 09, 2019	44.06	44.16	43.19	43.71	921,588	-0.33(-0.75%)
Jan 08, 2019	43.98	44.64	43.77	44.04	1,218,374	+0.60(+1.38%)
Jan 07, 2019	41.73	44.44	41.50	43.44	1,899,130	+1.71(+4.09%)
Jan 04, 2019	41.13	42.47	41.03	41.73	1,388,371	+1.20(+2.96%)
Jan 03, 2019	40.09	40.88	38.96	40.53	1,508,511	+0.58(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.