Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.34	45.47	45.27	45.32	224,580	-0.04(-0.10%)
Jan 30, 2019	45.06	45.50	44.96	45.36	109,140	+0.47(+1.04%)
Jan 29, 2019	45.03	45.09	44.88	44.89	86,428	+0.16(+0.35%)
Jan 28, 2019	44.68	44.76	44.55	44.74	155,845	-0.23(-0.52%)
Jan 25, 2019	44.92	44.99	44.86	44.97	120,574	+0.55(+1.25%)
Jan 24, 2019	44.42	44.51	44.26	44.42	98,010	+0.06(+0.14%)
Jan 23, 2019	44.51	44.58	44.19	44.36	75,285	+0.16(+0.35%)
Jan 22, 2019	44.46	44.48	44.11	44.20	179,953	-0.66(-1.47%)
Jan 18, 2019	44.87	44.93	44.74	44.86	231,917	+0.42(+0.94%)
Jan 17, 2019	44.00	44.53	44.00	44.44	44,501	+0.23(+0.51%)
Jan 16, 2019	44.11	44.33	44.11	44.22	194,024	+0.08(+0.18%)
Jan 15, 2019	44.05	44.16	43.96	44.14	321,748	+0.30(+0.69%)
Jan 14, 2019	43.78	44.00	43.77	43.84	83,883	-0.16(-0.37%)
Jan 11, 2019	44.02	44.14	43.98	44.00	274,724	-0.31(-0.70%)
Jan 10, 2019	44.05	44.37	44.05	44.31	44,802	+0.16(+0.37%)
Jan 09, 2019	44.13	44.27	44.01	44.15	195,221	+0.43(+0.99%)
Jan 08, 2019	43.82	43.84	43.55	43.72	278,969	+0.36(+0.84%)
Jan 07, 2019	43.28	43.61	43.20	43.35	210,977	+0.16(+0.36%)
Jan 04, 2019	42.60	43.30	42.60	43.20	88,613	+1.29(+3.08%)
Jan 03, 2019	42.17	42.28	41.86	41.90	141,471	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.