Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.000	9.170	8.920	9.140	36,430,228	+0.18(+2.01%)
Jan 30, 2019	8.800	9.120	8.780	8.960	76,465,744	+0.35(+4.07%)
Jan 29, 2019	8.750	8.780	8.590	8.610	14,531,505	-0.14(-1.60%)
Jan 28, 2019	8.720	8.860	8.650	8.750	17,963,316	-0.12(-1.35%)
Jan 25, 2019	8.750	8.950	8.660	8.870	30,829,100	+0.22(+2.54%)
Jan 24, 2019	8.640	8.900	8.610	8.650	43,595,360	-0.01(-0.12%)
Jan 23, 2019	8.750	8.770	8.530	8.660	36,631,116	+0.00(+0.00%)
Jan 22, 2019	8.860	8.910	8.510	8.660	40,842,012	-0.29(-3.24%)
Jan 18, 2019	8.920	8.990	8.780	8.950	9,163,400	+0.14(+1.59%)
Jan 17, 2019	8.710	8.850	8.700	8.810	11,166,592	+0.08(+0.92%)
Jan 16, 2019	8.600	8.785	8.600	8.730	17,948,000	-0.02(-0.23%)
Jan 15, 2019	8.700	8.790	8.540	8.750	17,687,736	+0.00(+0.00%)
Jan 14, 2019	8.630	8.760	8.450	8.750	29,835,562	+0.04(+0.46%)
Jan 11, 2019	8.040	8.930	8.000	8.710	46,573,500	+0.72(+9.01%)
Jan 10, 2019	7.680	8.050	7.650	7.990	28,655,282	+0.21(+2.70%)
Jan 09, 2019	7.630	7.860	7.530	7.780	32,812,524	+0.29(+3.87%)
Jan 08, 2019	7.260	7.540	7.230	7.490	17,447,592	+0.33(+4.61%)
Jan 07, 2019	7.060	7.250	6.940	7.160	12,695,824	+0.12(+1.70%)
Jan 04, 2019	6.940	7.055	6.790	7.040	20,373,100	+0.30(+4.45%)
Jan 03, 2019	6.800	6.920	6.490	6.740	26,933,896	-0.18(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.