Olympic Steel Inc (NQ: ZEUS )

67.55 +0.09 (+0.13%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.99 18.68 17.96 18.52 72,326 +0.37(+2.07%)
Jan 30, 2019 17.73 18.22 17.73 18.15 37,486 +0.56(+3.17%)
Jan 29, 2019 17.73 17.93 17.41 17.59 37,400 -0.12(-0.71%)
Jan 28, 2019 17.93 18.07 17.52 17.71 57,700 -0.11(-0.59%)
Jan 25, 2019 16.94 17.94 16.92 17.82 76,467 +1.00(+5.94%)
Jan 24, 2019 16.88 16.97 16.35 16.82 33,380 -0.07(-0.40%)
Jan 23, 2019 17.24 17.35 16.67 16.89 67,455 -0.28(-1.62%)
Jan 22, 2019 18.08 18.20 17.05 17.17 105,644 -1.02(-5.60%)
Jan 18, 2019 17.78 18.20 17.71 18.19 57,948 +0.43(+2.44%)
Jan 17, 2019 17.19 18.01 17.19 17.75 57,078 +0.41(+2.38%)
Jan 16, 2019 16.55 17.59 16.55 17.34 75,012 +0.86(+5.19%)
Jan 15, 2019 16.64 16.71 16.20 16.48 105,067 -0.19(-1.15%)
Jan 14, 2019 16.46 17.02 15.91 16.68 45,494 +0.20(+1.22%)
Jan 11, 2019 16.80 16.82 16.37 16.47 38,181 -0.41(-2.45%)
Jan 10, 2019 16.74 17.17 16.72 16.89 35,364 +0.02(+0.11%)
Jan 09, 2019 16.58 16.96 16.34 16.87 66,540 +0.33(+1.98%)
Jan 08, 2019 16.52 16.80 15.97 16.54 100,878 +0.14(+0.88%)
Jan 07, 2019 15.83 16.74 15.83 16.40 129,531 +0.59(+3.71%)
Jan 04, 2019 15.04 15.92 15.04 15.81 67,312 +1.04(+7.03%)
Jan 03, 2019 14.69 15.18 14.59 14.77 67,724 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.