Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.01	11.01	9.568	9.852	72,744	-1.15(-10.43%)
Jan 30, 2019	11.18	11.30	10.50	11.00	35,535	-0.18(-1.61%)
Jan 29, 2019	11.32	11.64	11.09	11.18	18,173	-0.28(-2.44%)
Jan 28, 2019	11.84	11.84	10.78	11.46	42,714	-0.39(-3.29%)
Jan 25, 2019	11.30	12.00	11.08	11.85	74,800	+0.65(+5.80%)
Jan 24, 2019	10.80	11.41	10.80	11.20	68,868	+0.40(+3.70%)
Jan 23, 2019	12.17	12.32	10.12	10.80	335,352	-0.45(-4.00%)
Jan 22, 2019	10.80	11.69	10.80	11.25	108,866	+0.45(+4.17%)
Jan 18, 2019	10.21	12.40	10.04	10.80	412,700	+0.59(+5.78%)
Jan 17, 2019	9.000	10.35	8.940	10.21	187,847	+1.22(+13.57%)
Jan 16, 2019	8.500	9.000	8.458	8.990	197,180	+0.74(+8.97%)
Jan 15, 2019	8.300	8.300	8.150	8.250	20,070	+0.07(+0.86%)
Jan 14, 2019	8.150	8.250	7.900	8.180	30,536	+0.03(+0.37%)
Jan 11, 2019	7.580	8.195	7.580	8.150	29,600	+0.61(+8.09%)
Jan 10, 2019	7.890	8.100	7.000	7.540	184,327	-0.38(-4.80%)
Jan 09, 2019	7.280	8.102	7.090	7.920	41,629	+0.60(+8.20%)
Jan 08, 2019	8.990	8.990	6.170	7.320	349,326	-1.58(-17.75%)
Jan 07, 2019	9.210	9.400	8.750	8.900	35,539	+0.36(+4.22%)
Jan 04, 2019	8.630	8.870	8.190	8.540	10,800	-0.02(-0.23%)
Jan 03, 2019	8.400	9.910	8.400	8.560	186,853	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.