Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	98.21	99.55	97.62	98.81	58,633,920	-1.84(-1.83%)
Jan 30, 2019	98.99	100.65	98.71	100.65	51,549,604	+3.25(+3.34%)
Jan 29, 2019	99.23	99.32	96.67	97.40	33,151,650	-2.02(-2.04%)
Jan 28, 2019	100.54	100.75	99.02	99.42	31,145,416	-1.98(-1.95%)
Jan 25, 2019	101.46	102.07	100.85	101.40	32,995,258	+0.92(+0.91%)
Jan 24, 2019	101.10	101.24	99.67	100.48	24,458,090	-0.48(-0.48%)
Jan 23, 2019	100.40	101.28	99.67	100.96	27,325,796	+0.97(+0.97%)
Jan 22, 2019	101.00	101.33	99.21	99.99	34,200,912	-1.92(-1.89%)
Jan 18, 2019	101.67	102.09	100.21	101.91	39,558,140	+1.51(+1.50%)
Jan 17, 2019	99.34	100.89	99.12	100.40	28,813,876	+0.70(+0.70%)
Jan 16, 2019	99.59	100.53	99.31	99.70	31,454,098	+0.35(+0.35%)
Jan 15, 2019	96.99	99.39	96.39	99.35	33,341,972	+2.80(+2.90%)
Jan 14, 2019	96.41	97.33	95.81	96.55	29,979,654	-0.71(-0.73%)
Jan 11, 2019	97.63	97.87	96.17	97.26	29,926,048	-0.76(-0.77%)
Jan 10, 2019	97.66	98.16	96.87	98.02	31,698,866	-0.63(-0.64%)
Jan 09, 2019	98.27	99.23	97.68	98.65	34,102,892	+1.39(+1.43%)
Jan 08, 2019	97.49	98.37	96.23	97.26	33,251,116	+0.70(+0.73%)
Jan 07, 2019	96.17	97.71	95.54	96.56	37,625,784	+0.12(+0.13%)
Jan 04, 2019	94.35	96.99	93.60	96.44	46,568,844	+4.29(+4.65%)
Jan 03, 2019	94.71	94.78	91.96	92.15	44,944,540	-3.52(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.