Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.26	40.54	40.06	40.39	1,560,063	+0.15(+0.38%)
Jan 30, 2019	38.71	40.34	38.63	40.23	1,364,971	+1.07(+2.74%)
Jan 29, 2019	39.34	39.41	39.01	39.16	892,121	+0.38(+0.98%)
Jan 28, 2019	38.58	38.89	38.37	38.78	770,098	-0.27(-0.70%)
Jan 25, 2019	38.86	39.30	38.83	39.06	917,003	+0.29(+0.74%)
Jan 24, 2019	38.21	38.87	38.02	38.77	974,901	+0.44(+1.15%)
Jan 23, 2019	38.06	38.40	37.96	38.33	879,049	+0.32(+0.83%)
Jan 22, 2019	38.24	38.32	37.78	38.01	1,940,766	-0.41(-1.06%)
Jan 18, 2019	38.31	38.66	38.12	38.42	1,339,708	-0.26(-0.67%)
Jan 17, 2019	38.05	38.82	37.78	38.68	1,572,632	-0.36(-0.93%)
Jan 16, 2019	38.56	39.31	38.54	39.04	1,380,740	+0.73(+1.90%)
Jan 15, 2019	38.14	38.50	37.99	38.31	1,160,074	+0.27(+0.72%)
Jan 14, 2019	37.86	38.37	37.65	38.04	631,843	-0.15(-0.39%)
Jan 11, 2019	38.11	38.46	37.91	38.19	747,721	-0.35(-0.91%)
Jan 10, 2019	37.73	38.54	37.59	38.54	1,665,071	+0.76(+2.02%)
Jan 09, 2019	37.23	38.13	37.17	37.77	885,709	+0.95(+2.57%)
Jan 08, 2019	36.66	37.01	36.41	36.83	648,051	+0.01(+0.04%)
Jan 07, 2019	36.95	37.07	36.53	36.81	1,294,442	-0.48(-1.30%)
Jan 04, 2019	36.19	37.47	36.03	37.30	1,188,538	+1.93(+5.45%)
Jan 03, 2019	35.07	35.72	34.75	35.37	698,395	+0.11(+0.30%)
Jan 02, 2019	34.60	35.47	34.46	35.26	829,451	-0.11(-0.32%)
Dec 31, 2018	36.04	36.15	35.25	35.38	589,991	-0.08(-0.22%)
Dec 28, 2018	35.53	35.89	35.33	35.45	1,206,650	+0.38(+1.08%)
Dec 27, 2018	34.52	35.10	34.31	35.07	1,092,545	-0.11(-0.30%)
Dec 26, 2018	34.51	35.31	34.22	35.18	619,282	+0.93(+2.70%)
Dec 24, 2018	34.67	35.16	34.12	34.25	326,441	+0.15(+0.45%)
Dec 21, 2018	35.19	35.38	33.85	34.10	1,461,928	-0.61(-1.76%)
Dec 20, 2018	35.31	35.49	34.44	34.71	1,763,693	+0.75(+2.21%)
Dec 19, 2018	35.47	35.88	33.54	33.96	2,557,743	-0.68(-1.96%)
Dec 18, 2018	34.71	35.02	34.52	34.64	1,055,644	+0.29(+0.85%)
Dec 17, 2018	34.55	35.21	34.28	34.35	845,686	-0.37(-1.07%)
Dec 14, 2018	34.92	35.14	34.61	34.72	1,065,360	-0.95(-2.66%)
Dec 13, 2018	35.77	35.86	35.31	35.66	870,875	-0.17(-0.48%)
Dec 12, 2018	35.71	36.36	35.71	35.84	1,780,114	+1.23(+3.55%)
Dec 11, 2018	34.78	34.98	34.25	34.61	1,244,037	+0.47(+1.39%)
Dec 10, 2018	34.43	34.61	33.32	34.13	4,320,152	-0.61(-1.76%)
Dec 07, 2018	35.89	36.17	34.67	34.74	1,301,718	-1.37(-3.78%)
Dec 06, 2018	35.48	36.13	34.71	36.11	1,796,697	-0.54(-1.46%)
Dec 04, 2018	37.83	37.95	36.49	36.65	1,394,397	-0.97(-2.57%)
Dec 03, 2018	37.69	37.74	37.22	37.61	1,301,331	+1.35(+3.73%)
Nov 30, 2018	36.63	36.80	35.99	36.26	1,441,464	-1.40(-3.72%)
Nov 29, 2018	37.63	37.98	37.42	37.66	1,438,322	-0.34(-0.89%)
Nov 28, 2018	36.96	38.05	36.55	38.00	1,492,316	+1.14(+3.09%)
Nov 27, 2018	36.76	36.89	36.40	36.86	1,000,732	+0.19(+0.52%)
Nov 26, 2018	36.65	36.95	36.49	36.67	745,025	+1.08(+3.03%)
Nov 23, 2018	35.59	36.04	35.57	35.59	510,166	-0.05(-0.15%)
Nov 21, 2018		35.64	35.64	35.64	0	+0.47(+1.35%)
Nov 20, 2018	35.16	35.50	34.80	35.17	2,464,227	-0.73(-2.05%)
Nov 19, 2018	36.17	36.33	35.73	35.90	608,733	-0.64(-1.75%)
Nov 16, 2018	35.95	36.72	35.79	36.54	1,251,008	+0.38(+1.04%)
Nov 15, 2018	35.25	36.42	35.04	36.17	1,283,802	+1.53(+4.42%)
Nov 14, 2018	34.99	35.02	34.13	34.63	1,005,533	-0.04(-0.12%)
Nov 13, 2018	34.61	35.18	34.34	34.68	973,947	+0.24(+0.70%)
Nov 12, 2018	34.83	34.96	34.26	34.44	1,041,372	-1.17(-3.28%)
Nov 09, 2018	35.92	35.95	35.13	35.60	3,536,630	-0.77(-2.11%)
Nov 08, 2018	37.26	37.37	36.21	36.37	999,171	-1.84(-4.81%)
Nov 07, 2018	37.81	38.28	37.57	38.21	1,177,109	+1.54(+4.19%)
Nov 06, 2018	36.27	36.71	36.15	36.67	625,948	-0.04(-0.11%)
Nov 05, 2018	36.50	36.98	36.41	36.71	3,867,441	+0.85(+2.37%)
Nov 02, 2018	36.15	36.34	35.24	35.86	1,277,092	+0.51(+1.46%)
Nov 01, 2018	34.24	35.43	34.15	35.35	1,303,339	+2.22(+6.71%)
Oct 31, 2018	32.87	33.45	32.63	33.13	893,915	-0.10(-0.31%)
Oct 30, 2018	32.97	33.26	32.65	33.23	745,149	+0.67(+2.07%)
Oct 29, 2018	33.56	33.63	32.00	32.56	686,498	-0.58(-1.76%)
Oct 26, 2018	32.73	33.50	32.40	33.14	1,210,060	-0.24(-0.72%)
Oct 25, 2018	33.19	33.80	33.06	33.38	943,008	+1.04(+3.20%)
Oct 24, 2018	33.76	33.76	32.34	32.34	1,119,242	-1.88(-5.49%)
Oct 23, 2018	33.50	34.52	33.23	34.22	868,039	-0.11(-0.32%)
Oct 22, 2018	34.83	34.99	34.15	34.33	443,259	+0.39(+1.15%)
Oct 19, 2018	34.17	34.32	33.74	33.94	674,684	+0.41(+1.23%)
Oct 18, 2018	34.31	34.54	33.37	33.53	839,063	-1.16(-3.34%)
Oct 17, 2018	35.12	35.25	34.55	34.69	719,136	-1.02(-2.84%)
Oct 16, 2018	34.70	35.90	34.57	35.71	958,668	+1.48(+4.31%)
Oct 15, 2018	34.28	34.48	34.06	34.23	831,766	-0.26(-0.76%)
Oct 12, 2018	34.90	35.13	33.95	34.49	1,425,435	+1.80(+5.50%)
Oct 11, 2018	33.13	33.44	32.36	32.69	1,939,094	-0.36(-1.10%)
Oct 10, 2018	33.92	34.12	32.95	33.06	1,797,574	-1.39(-4.04%)
Oct 09, 2018	33.61	34.66	33.49	34.45	874,094	+0.40(+1.19%)
Oct 08, 2018	33.56	34.17	33.48	34.04	668,589	+0.01(+0.04%)
Oct 05, 2018	34.33	34.55	33.50	34.03	986,671	+0.03(+0.10%)
Oct 04, 2018	34.88	34.95	33.69	34.00	1,942,018	-0.80(-2.29%)
Oct 03, 2018	36.02	36.12	34.62	34.79	760,599	-1.21(-3.37%)
Oct 02, 2018	36.18	36.29	36.00	36.01	1,406,685	-0.72(-1.96%)
Oct 01, 2018	37.28	37.37	36.60	36.73	344,632	-0.09(-0.24%)
Sep 28, 2018	36.71	37.14	36.56	36.82	758,036	-0.43(-1.14%)
Sep 27, 2018	37.44	37.75	37.16	37.24	701,455	-0.19(-0.50%)
Sep 26, 2018	37.45	38.24	37.26	37.43	931,458	+0.19(+0.50%)
Sep 25, 2018	37.03	37.33	36.84	37.24	429,900	+0.01(+0.04%)
Sep 24, 2018	37.67	37.67	37.19	37.23	797,674	-0.45(-1.18%)
Sep 21, 2018	37.19	37.81	37.14	37.67	2,600,086	+0.54(+1.44%)
Sep 20, 2018	36.93	37.24	36.64	37.14	842,452	+0.90(+2.48%)
Sep 19, 2018	35.92	36.34	35.75	36.24	787,996	+0.86(+2.42%)
Sep 18, 2018	35.29	35.58	35.17	35.38	604,392	+0.27(+0.76%)
Sep 17, 2018	34.86	35.36	34.71	35.12	752,618	-0.12(-0.35%)
Sep 14, 2018	35.75	35.95	35.03	35.24	1,021,207	-0.44(-1.23%)
Sep 13, 2018	35.99	36.34	35.52	35.68	1,340,484	+0.42(+1.19%)
Sep 12, 2018	34.92	35.69	34.67	35.26	1,324,062	+0.14(+0.39%)
Sep 11, 2018	34.53	35.27	34.34	35.12	769,800	+0.43(+1.25%)
Sep 10, 2018	35.06	35.19	34.63	34.69	663,044	-0.15(-0.43%)
Sep 07, 2018	35.20	35.62	34.68	34.84	1,147,546	+0.16(+0.47%)
Sep 06, 2018	34.63	34.74	34.38	34.68	743,700	+0.36(+1.06%)
Sep 05, 2018	34.53	34.55	34.00	34.31	1,312,426	-0.67(-1.92%)
Sep 04, 2018	35.50	35.53	34.83	34.98	1,616,776	-2.67(-7.09%)
Aug 31, 2018		37.65	37.65	37.65	0	+0.40(+1.07%)
Aug 30, 2018	38.21	38.43	36.91	37.26	1,580,311	-2.53(-6.36%)
Aug 29, 2018	39.11	39.90	38.99	39.79	697,645	-0.31(-0.77%)
Aug 28, 2018	40.14	40.99	39.99	40.10	782,731	+0.01(+0.02%)
Aug 27, 2018	39.77	40.39	39.67	40.09	783,963	+0.86(+2.19%)
Aug 24, 2018	39.20	39.45	38.78	39.23	721,898	+1.35(+3.57%)
Aug 23, 2018	38.77	38.91	37.74	37.88	716,985	-1.02(-2.63%)
Aug 22, 2018	38.26	39.03	38.17	38.90	683,709	+1.25(+3.32%)
Aug 21, 2018	37.33	38.05	37.33	37.65	1,252,982	+1.00(+2.73%)
Aug 20, 2018	36.70	36.82	36.34	36.65	508,237	+0.18(+0.49%)
Aug 17, 2018	35.43	36.59	35.34	36.47	469,364	+0.66(+1.84%)
Aug 16, 2018	36.23	36.51	35.62	35.82	840,938	-0.07(-0.19%)
Aug 15, 2018	36.04	36.44	35.31	35.88	2,059,521	-2.07(-5.46%)
Aug 14, 2018	38.09	38.40	37.86	37.96	895,190	+0.69(+1.86%)
Aug 13, 2018	37.95	38.22	37.06	37.26	909,454	-1.17(-3.05%)
Aug 10, 2018	38.71	38.94	38.18	38.44	1,228,275	-1.93(-4.78%)
Aug 09, 2018	40.74	41.10	40.32	40.37	496,277	-0.83(-2.02%)
Aug 08, 2018	40.90	41.33	40.73	41.20	1,132,351	+0.16(+0.40%)
Aug 07, 2018	41.11	41.35	40.96	41.03	393,240	+0.78(+1.93%)
Aug 06, 2018	40.32	40.52	40.06	40.26	452,843	-0.62(-1.53%)
Aug 03, 2018	40.65	41.12	40.43	40.88	871,552	+0.72(+1.79%)
Aug 02, 2018	40.29	40.50	40.01	40.16	1,514,901	-1.20(-2.90%)
Aug 01, 2018	41.57	41.70	41.07	41.36	492,028	-0.63(-1.50%)
Jul 31, 2018	41.87	42.29	41.72	41.99	590,194	+0.47(+1.14%)
Jul 30, 2018	41.73	41.88	41.44	41.52	372,720	+0.28(+0.68%)
Jul 27, 2018	41.29	41.66	40.98	41.24	1,049,331	+0.42(+1.03%)
Jul 26, 2018	41.13	41.34	40.72	40.82	453,976	-0.63(-1.52%)
Jul 25, 2018	41.15	41.46	40.51	41.45	710,429	+0.75(+1.86%)
Jul 24, 2018	40.53	41.14	40.43	40.69	1,095,960	+0.89(+2.24%)
Jul 23, 2018	39.74	39.93	39.47	39.80	734,765	-0.75(-1.84%)
Jul 20, 2018	40.26	40.58	40.19	40.55	781,907	+1.01(+2.55%)
Jul 19, 2018	39.45	39.93	39.30	39.54	851,472	-0.98(-2.42%)
Jul 18, 2018	40.12	40.63	39.90	40.52	603,726	-0.10(-0.25%)
Jul 17, 2018	39.93	40.76	39.93	40.63	746,803	+0.73(+1.84%)
Jul 16, 2018	40.06	40.17	39.66	39.89	638,862	-0.51(-1.27%)
Jul 13, 2018	40.34	40.57	40.16	40.41	596,899	-0.23(-0.57%)
Jul 12, 2018	40.51	41.04	40.19	40.64	484,997	+0.54(+1.35%)
Jul 11, 2018	40.30	40.59	39.74	40.10	1,023,037	-1.39(-3.34%)
Jul 10, 2018	41.24	41.54	40.96	41.48	1,018,521	-0.03(-0.08%)
Jul 09, 2018	41.42	41.65	41.28	41.52	917,521	+1.24(+3.07%)
Jul 06, 2018	39.97	40.78	39.97	40.28	788,649	+0.32(+0.79%)
Jul 05, 2018	40.38	40.67	39.80	39.97	1,074,426	+0.57(+1.45%)
Jul 03, 2018		39.40	39.40	39.40	0	+0.36(+0.91%)
Jul 02, 2018	38.64	39.16	38.44	39.04	1,341,045	-0.46(-1.16%)
Jun 29, 2018	39.10	39.56	38.71	39.50	2,191,125	+1.43(+3.75%)
Jun 28, 2018	37.70	38.09	37.37	38.07	1,048,218	+1.26(+3.41%)
Jun 27, 2018	37.81	37.98	36.49	36.82	1,288,812	-1.65(-4.30%)
Jun 26, 2018	38.86	39.03	38.27	38.47	1,392,950	-0.40(-1.04%)
Jun 25, 2018	38.84	39.05	38.24	38.88	1,056,722	-0.92(-2.31%)
Jun 22, 2018	39.87	40.11	39.36	39.80	723,165	+1.06(+2.73%)
Jun 21, 2018	38.96	39.05	38.54	38.74	517,687	+0.01(+0.02%)
Jun 20, 2018	39.12	39.36	38.70	38.73	827,166	+0.57(+1.49%)
Jun 19, 2018	38.24	38.51	37.72	38.16	1,424,529	-0.96(-2.44%)
Jun 18, 2018	39.40	39.40	38.82	39.12	758,578	-1.28(-3.16%)
Jun 15, 2018		40.73	40.08	40.40	723,843	-0.33(-0.81%)
Jun 14, 2018	41.60	41.81	40.71	40.73	725,497	-0.09(-0.23%)
Jun 13, 2018	41.17	41.70	40.37	40.82	801,000	+0.09(+0.23%)
Jun 12, 2018	41.24	41.32	40.63	40.73	465,453	-0.64(-1.55%)
Jun 11, 2018	41.48	41.64	41.24	41.37	494,828	-0.62(-1.47%)
Jun 08, 2018	41.65	42.14	41.31	41.98	839,555	-0.01(-0.02%)
Jun 07, 2018	42.85	43.06	41.71	41.99	1,369,331	-1.51(-3.48%)
Jun 06, 2018		43.57	43.06	43.51	497,679	+0.89(+2.08%)
Jun 05, 2018	43.11	43.28	42.57	42.62	790,478	-1.54(-3.49%)
Jun 04, 2018	44.13	44.41	44.04	44.16	677,171	+0.91(+2.11%)
Jun 01, 2018	43.11	43.44	42.89	43.25	801,216	+1.18(+2.80%)
May 31, 2018	42.33	42.46	41.82	42.07	915,301	-0.41(-0.97%)
May 30, 2018	41.98	42.54	41.63	42.48	695,955	+0.94(+2.26%)
May 29, 2018	42.15	42.32	41.29	41.55	776,210	-2.03(-4.65%)
May 25, 2018		43.57	43.57	43.57	0	-0.09(-0.22%)
May 24, 2018	43.52	43.84	43.05	43.67	506,340	-0.20(-0.46%)
May 23, 2018	43.03	43.92	42.89	43.87	453,678	+0.22(+0.50%)
May 22, 2018	43.62	43.97	43.57	43.65	324,418	+1.13(+2.66%)
May 21, 2018	42.40	42.69	42.20	42.53	387,379	-0.11(-0.27%)
May 18, 2018	42.90	43.02	42.52	42.64	712,336	-1.22(-2.77%)
May 17, 2018	43.91	44.09	43.41	43.86	1,726,350	-0.95(-2.13%)
May 16, 2018	44.81	45.12	44.64	44.81	690,983	+1.17(+2.68%)
May 15, 2018	43.94	44.17	43.42	43.64	686,366	-1.98(-4.34%)
May 14, 2018	45.80	46.07	45.55	45.62	286,534	-0.27(-0.59%)
May 11, 2018	45.91	46.28	45.68	45.89	483,513	+0.22(+0.49%)
May 10, 2018	45.11	45.87	45.07	45.67	993,093	+1.34(+3.02%)
May 09, 2018	44.22	44.43	43.92	44.33	506,653	+0.28(+0.63%)
May 08, 2018	43.92	44.09	43.50	44.05	494,300	-0.11(-0.25%)
May 07, 2018	44.15	44.47	43.95	44.16	323,406	-0.22(-0.49%)
May 04, 2018	43.63	44.68	43.49	44.38	699,203	+0.64(+1.47%)
May 03, 2018	43.96	44.03	42.99	43.74	805,930	-0.05(-0.12%)
May 02, 2018	44.51	44.77	43.74	43.79	690,004	-0.16(-0.37%)
May 01, 2018	44.07	45.15	43.19	43.95	976,493	-0.56(-1.26%)
Apr 30, 2018	45.21	45.31	44.43	44.51	624,106	-0.90(-1.98%)
Apr 27, 2018	44.96	45.53	44.55	45.41	484,084	+0.39(+0.87%)
Apr 26, 2018	44.66	45.06	44.45	45.02	589,473	+0.85(+1.93%)
Apr 25, 2018	44.12	44.40	43.68	44.17	873,643	-0.55(-1.24%)
Apr 24, 2018	45.08	45.41	44.44	44.72	587,560	-0.38(-0.84%)
Apr 23, 2018	45.74	45.80	45.01	45.10	795,714	-1.15(-2.48%)
Apr 20, 2018	46.55	46.59	46.00	46.25	655,989	-0.62(-1.31%)
Apr 19, 2018	47.43	47.55	46.59	46.87	402,805	-0.39(-0.82%)
Apr 18, 2018	47.02	47.45	46.83	47.25	488,851	+0.91(+1.95%)
Apr 17, 2018	45.90	46.51	45.82	46.35	401,385	+0.34(+0.73%)
Apr 16, 2018	45.70	46.08	45.59	46.01	451,331	+0.56(+1.23%)
Apr 13, 2018	45.72	45.86	45.28	45.45	300,804	-0.24(-0.53%)
Apr 12, 2018	45.90	46.12	45.53	45.69	530,437	-0.27(-0.59%)
Apr 11, 2018	45.69	46.16	45.32	45.96	582,885	-0.22(-0.47%)
Apr 10, 2018	45.84	46.32	45.49	46.18	547,334	+0.92(+2.03%)
Apr 09, 2018	45.18	45.89	44.89	45.26	663,083	+0.17(+0.37%)
Apr 06, 2018	45.63	45.95	44.63	45.09	630,850	-0.96(-2.08%)
Apr 05, 2018	46.11	46.30	45.69	46.05	634,727	+0.06(+0.13%)
Apr 04, 2018	44.47	46.07	44.32	45.99	833,433	+0.20(+0.44%)
Apr 03, 2018	45.95	46.06	45.18	45.78	815,203	+0.45(+1.00%)
Apr 02, 2018	46.21	46.60	44.72	45.33	754,304	-1.12(-2.40%)
Mar 29, 2018		46.45	46.45	46.45	0	+0.65(+1.42%)
Mar 28, 2018	46.07	46.28	45.47	45.80	868,092	-1.08(-2.29%)
Mar 27, 2018	47.83	47.95	46.55	46.87	804,676	-1.39(-2.87%)
Mar 26, 2018	47.26	48.51	47.14	48.26	664,812	+2.01(+4.34%)
Mar 23, 2018	47.43	47.78	46.09	46.25	1,151,281	-0.70(-1.50%)
Mar 22, 2018	47.72	48.02	46.61	46.95	1,168,409	-1.83(-3.76%)
Mar 21, 2018	48.11	49.45	47.83	48.79	681,712	+0.51(+1.05%)
Mar 20, 2018	47.90	48.54	47.89	48.28	573,796	+1.01(+2.13%)
Mar 19, 2018	47.37	47.63	46.87	47.27	803,596	-0.33(-0.70%)
Mar 16, 2018	47.93	48.26	47.46	47.60	664,651	-0.53(-1.10%)
Mar 15, 2018	48.52	48.69	47.83	48.13	555,993	-0.76(-1.56%)
Mar 14, 2018	49.06	49.06	48.54	48.89	463,703	-0.24(-0.50%)
Mar 13, 2018	49.92	50.11	48.92	49.14	622,911	-0.73(-1.46%)
Mar 12, 2018	49.94	50.04	49.60	49.87	652,189	-0.43(-0.85%)
Mar 09, 2018	49.62	50.35	49.46	50.29	697,126	+0.51(+1.03%)
Mar 08, 2018	49.66	49.78	49.19	49.78	412,446	-0.15(-0.30%)
Mar 07, 2018		50.01	49.17	49.93	567,160	+0.16(+0.31%)
Mar 06, 2018	49.96	50.39	49.50	49.77	530,370	+0.87(+1.78%)
Mar 05, 2018	48.17	49.27	48.13	48.90	782,553	+0.40(+0.82%)
Mar 02, 2018	47.68	48.72	47.28	48.50	888,196	+0.35(+0.73%)
Mar 01, 2018	48.34	48.98	47.60	48.15	765,933	-0.09(-0.20%)
Feb 28, 2018	49.07	49.10	48.19	48.24	765,522	-0.72(-1.48%)
Feb 27, 2018	50.08	50.10	48.91	48.97	954,857	-1.94(-3.81%)
Feb 26, 2018	50.29	51.04	49.98	50.91	630,715	+0.01(+0.01%)
Feb 23, 2018	50.26	50.95	50.04	50.90	582,346	+1.99(+4.06%)
Feb 22, 2018			48.79	48.91	622,382	+0.03(+0.07%)
Feb 21, 2018	49.77	50.47	48.85	48.88	770,934	+0.14(+0.29%)
Feb 20, 2018	48.61	48.93	48.23	48.74	1,088,340	-1.46(-2.91%)
Feb 16, 2018		50.20	50.20	50.20	0	-0.56(-1.11%)
Feb 15, 2018	50.58	50.90	49.85	50.76	1,399,191	+1.94(+3.97%)
Feb 14, 2018	47.14	49.12	47.11	48.82	1,194,612	+1.80(+3.82%)
Feb 13, 2018	46.91	47.22	46.74	47.02	488,368	+0.85(+1.83%)
Feb 12, 2018	45.91	47.00	45.84	46.18	1,444,516	+1.35(+3.00%)
Feb 09, 2018	44.91	45.36	43.22	44.83	1,859,681	+1.26(+2.89%)
Feb 08, 2018	45.98	46.16	43.39	43.57	1,661,845	-1.94(-4.26%)
Feb 07, 2018	46.41	47.12	45.42	45.51	1,052,675	-1.18(-2.53%)
Feb 06, 2018	44.80	47.32	44.70	46.70	1,967,243	+2.14(+4.79%)
Feb 05, 2018	45.86	46.21	44.32	44.56	1,380,228	-1.94(-4.17%)
Feb 02, 2018	47.25	47.39	46.45	46.50	1,382,537	-1.71(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.