Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2019		1.140	1.140		0	+0.00(+0.00%)
Jan 04, 2019	1.080	1.100	1.080	1.090	74,500	-0.00(-0.46%)
Jan 03, 2019	1.080	1.100	1.080	1.095	83,812	+0.00(+0.46%)
Jan 02, 2019	1.080	1.100	1.080	1.090	106,372	+0.01(+0.93%)
Dec 31, 2018	1.080	1.100	1.080	1.080	502,700	+0.00(+0.00%)
Dec 28, 2018	1.080	1.090	1.080	1.080	244,200	+0.00(+0.00%)
Dec 27, 2018	1.080	1.090	1.080	1.080	179,414	-0.01(-0.92%)
Dec 26, 2018	1.090	1.100	1.080	1.090	269,471	-0.00(-0.46%)
Dec 24, 2018	1.090	1.095	1.090	1.095	55,600	+0.00(+0.46%)
Dec 21, 2018	1.090	1.100	1.090	1.090	614,300	+0.00(+0.00%)
Dec 20, 2018	1.090	1.100	1.090	1.090	731,574	+0.01(+0.93%)
Dec 19, 2018	1.070	1.080	1.070	1.080	197,332	+0.00(+0.00%)
Dec 18, 2018	1.070	1.080	1.070	1.080	262,602	+0.00(+0.00%)
Dec 17, 2018	1.070	1.080	1.070	1.080	118,382	+0.00(+0.00%)
Dec 14, 2018	1.070	1.080	1.070	1.080	132,600	+0.01(+0.47%)
Dec 13, 2018	1.070	1.080	1.070	1.075	338,690	-0.01(-0.46%)
Dec 12, 2018	1.070	1.080	1.070	1.080	185,363	+0.00(+0.00%)
Dec 11, 2018	1.070	1.080	1.070	1.080	178,866	+0.01(+0.93%)
Dec 10, 2018	1.070	1.080	1.070	1.070	152,446	-0.01(-0.93%)
Dec 07, 2018	1.070	1.080	1.070	1.080	231,400	+0.01(+0.93%)
Dec 06, 2018	1.060	1.080	1.060	1.070	282,471	-0.01(-0.93%)
Dec 04, 2018	1.070	1.080	1.060	1.080	839,400	+0.01(+0.93%)
Dec 03, 2018	1.070	1.080	1.060	1.070	623,637	-0.01(-0.93%)
Nov 30, 2018	1.060	1.080	1.060	1.080	135,500	+0.02(+1.89%)
Nov 29, 2018	1.060	1.070	1.060	1.060	491,551	+0.00(+0.00%)
Nov 28, 2018	1.060	1.070	1.060	1.060	296,376	+0.00(+0.00%)
Nov 27, 2018	1.060	1.070	1.060	1.060	402,958	-0.01(-0.93%)
Nov 26, 2018	1.060	1.070	1.060	1.070	147,940	+0.01(+0.94%)
Nov 23, 2018	1.070	1.070	1.060	1.060	512,800	+0.00(+0.00%)
Nov 21, 2018		1.060	1.060	1.060	0	-0.00(-0.47%)
Nov 20, 2018	1.060	1.070	1.060	1.065	253,349	+0.00(+0.47%)
Nov 19, 2018	1.060	1.070	1.060	1.060	255,423	+0.00(+0.00%)
Nov 16, 2018	1.060	1.070	1.060	1.060	291,900	-0.01(-0.93%)
Nov 15, 2018	1.060	1.070	1.060	1.070	355,391	+0.01(+0.94%)
Nov 14, 2018	1.070	1.070	1.060	1.060	520,903	+0.00(+0.00%)
Nov 13, 2018	1.070	1.080	1.060	1.060	857,804	-0.01(-0.93%)
Nov 12, 2018	1.050	1.120	1.050	1.070	4,253,889	+0.20(+22.99%)
Nov 09, 2018	0.9000	0.9200	0.8700	0.8700	33,200	-0.05(-5.43%)
Nov 08, 2018	0.9296	0.9343	0.8800	0.9200	37,455	-0.01(-1.02%)
Nov 07, 2018	0.8800	0.9451	0.8800	0.9295	40,719	+0.04(+4.44%)
Nov 06, 2018	0.9000	0.9300	0.8800	0.8900	58,287	-0.03(-2.97%)
Nov 05, 2018	0.9700	0.9900	0.9100	0.9172	88,269	-0.02(-2.43%)
Nov 02, 2018	1.000	1.000	0.8600	0.9400	89,900	+0.02(+2.17%)
Nov 01, 2018	0.8551	0.9700	0.8551	0.9200	66,314	+0.06(+6.98%)
Oct 31, 2018	0.8700	0.9200	0.8500	0.8600	106,871	-0.01(-1.15%)
Oct 30, 2018	0.9795	0.9795	0.8213	0.8700	236,977	-0.09(-9.37%)
Oct 29, 2018	0.9200	1.000	0.8900	0.9600	181,375	+0.03(+3.23%)
Oct 26, 2018	0.9200	0.9300	0.9000	0.9300	51,000	+0.00(+0.04%)
Oct 25, 2018	0.8558	0.9390	0.8500	0.9296	71,120	+0.08(+9.36%)
Oct 24, 2018	0.8800	0.8800	0.8500	0.8500	93,013	-0.03(-3.32%)
Oct 23, 2018	0.8500	0.8925	0.8301	0.8792	100,242	+0.03(+3.44%)
Oct 22, 2018	0.9312	0.9354	0.8500	0.8500	157,406	-0.09(-9.09%)
Oct 19, 2018	0.8700	1.030	0.8700	0.9350	321,800	+0.06(+6.86%)
Oct 18, 2018	0.9300	0.9448	0.8551	0.8750	316,598	-0.06(-5.91%)
Oct 17, 2018	0.9800	1.000	0.9200	0.9300	259,954	-0.05(-5.39%)
Oct 16, 2018	1.040	1.040	0.9500	0.9830	180,621	-0.06(-5.48%)
Oct 15, 2018	1.010	1.090	1.000	1.040	84,205	+0.04(+4.00%)
Oct 12, 2018	1.040	1.050	1.000	1.000	77,600	+0.00(+0.00%)
Oct 11, 2018	1.000	1.050	1.000	1.000	121,628	-0.03(-2.91%)
Oct 10, 2018	1.040	1.060	1.000	1.030	150,650	-0.02(-1.90%)
Oct 09, 2018	1.060	1.081	1.030	1.050	101,476	-0.02(-1.87%)
Oct 08, 2018	1.000	1.070	1.000	1.070	52,522	+0.04(+3.88%)
Oct 05, 2018	1.070	1.090	1.000	1.030	334,200	-0.05(-4.63%)
Oct 04, 2018	1.190	1.230	1.070	1.080	383,156	-0.07(-6.09%)
Oct 03, 2018	1.060	1.180	1.040	1.150	759,658	+0.09(+8.49%)
Oct 02, 2018	1.070	1.070	1.030	1.060	127,190	-0.01(-0.93%)
Oct 01, 2018	1.030	1.150	1.010	1.070	617,928	+0.04(+3.88%)
Sep 28, 2018	1.020	1.030	1.000	1.030	93,400	+0.03(+3.00%)
Sep 27, 2018	1.020	1.057	1.000	1.000	103,895	-0.02(-1.96%)
Sep 26, 2018	1.010	1.050	1.006	1.020	146,808	-0.01(-0.97%)
Sep 25, 2018	1.090	1.090	1.010	1.030	190,346	-0.05(-4.63%)
Sep 24, 2018	1.060	1.080	0.9800	1.080	307,786	+0.06(+5.88%)
Sep 21, 2018	1.050	1.060	1.000	1.020	524,200	-0.17(-14.29%)
Sep 20, 2018	0.8500	1.300	0.8500	1.190	1,341,512	+0.36(+43.37%)
Sep 19, 2018	0.9100	0.9300	0.7951	0.8300	592,732	-0.10(-10.78%)
Sep 18, 2018	0.9664	0.9800	0.9000	0.9303	237,955	-0.05(-5.07%)
Sep 17, 2018	1.000	1.030	0.9700	0.9800	182,704	-0.04(-3.92%)
Sep 14, 2018	1.030	1.040	1.000	1.020	290,800	+0.02(+2.00%)
Sep 13, 2018	1.010	1.050	0.9950	1.000	219,134	-0.01(-0.99%)
Sep 12, 2018	1.040	1.050	1.010	1.010	152,005	-0.04(-3.81%)
Sep 11, 2018	1.000	1.100	1.000	1.050	316,790	+0.02(+1.94%)
Sep 10, 2018	1.110	1.140	1.020	1.030	240,650	-0.08(-7.21%)
Sep 07, 2018	1.180	1.190	1.100	1.110	256,200	-0.08(-6.72%)
Sep 06, 2018	1.180	1.190	1.170	1.190	127,240	+0.00(+0.00%)
Sep 05, 2018	1.200	1.233	1.180	1.190	140,666	-0.03(-2.46%)
Sep 04, 2018	1.250	1.270	1.200	1.220	154,960	-0.03(-2.40%)
Aug 31, 2018		1.250	1.250	1.250	0	+0.05(+4.17%)
Aug 30, 2018	1.230	1.250	1.190	1.200	148,101	-0.01(-0.83%)
Aug 29, 2018	1.200	1.260	1.180	1.210	465,056	-0.02(-1.63%)
Aug 28, 2018	1.260	1.300	1.190	1.230	480,059	+0.01(+0.82%)
Aug 27, 2018	1.200	1.230	1.180	1.220	456,312	-0.02(-1.61%)
Aug 24, 2018	1.350	1.380	1.170	1.240	1,020,700	-0.12(-8.82%)
Aug 23, 2018	1.430	1.460	1.360	1.360	281,500	-0.08(-5.56%)
Aug 22, 2018	1.540	1.540	1.400	1.440	597,402	-0.10(-6.49%)
Aug 21, 2018	1.610	1.650	1.500	1.540	634,141	-0.16(-9.41%)
Aug 20, 2018	1.930	2.050	1.660	1.700	4,894,696	+0.06(+3.66%)
Aug 17, 2018	1.550	1.650	1.480	1.640	316,100	+0.11(+7.19%)
Aug 16, 2018	1.560	1.600	1.510	1.530	108,053	-0.03(-1.92%)
Aug 15, 2018	1.700	1.700	1.550	1.560	255,207	-0.12(-7.14%)
Aug 14, 2018	1.500	1.720	1.470	1.680	618,076	+0.17(+11.26%)
Aug 13, 2018	1.450	1.520	1.430	1.510	239,240	+0.02(+1.34%)
Aug 10, 2018	1.450	1.490	1.450	1.490	144,100	+0.03(+2.05%)
Aug 09, 2018	1.490	1.490	1.430	1.460	107,123	-0.02(-1.35%)
Aug 08, 2018	1.490	1.490	1.440	1.480	273,502	+0.00(+0.00%)
Aug 07, 2018	1.470	1.500	1.440	1.480	161,009	+0.02(+1.37%)
Aug 06, 2018	1.490	1.490	1.400	1.460	226,381	-0.02(-1.35%)
Aug 03, 2018	1.450	1.520	1.420	1.480	299,900	+0.05(+3.50%)
Aug 02, 2018	1.380	1.460	1.320	1.430	237,423	+0.05(+3.62%)
Aug 01, 2018	1.350	1.400	1.320	1.380	231,863	+0.01(+0.73%)
Jul 31, 2018	1.310	1.400	1.300	1.370	352,665	+0.06(+4.58%)
Jul 30, 2018	1.360	1.420	1.280	1.310	607,186	-0.08(-5.76%)
Jul 27, 2018	1.520	1.530	1.350	1.390	807,600	-0.09(-6.08%)
Jul 26, 2018		1.571	1.430	1.480	319,980	-0.06(-3.90%)
Jul 25, 2018	1.550	1.588	1.510	1.540	394,983	+0.03(+1.99%)
Jul 24, 2018	1.580	1.588	1.410	1.510	982,464	-0.08(-5.03%)
Jul 23, 2018	1.610	1.640	1.550	1.590	495,002	-0.04(-2.45%)
Jul 20, 2018	1.700	1.700	1.620	1.630	437,897	-0.04(-2.40%)
Jul 19, 2018	1.740	1.740	1.570	1.670	1,111,873	-0.08(-4.57%)
Jul 18, 2018	1.550	1.850	1.500	1.750	3,181,070	+0.19(+12.18%)
Jul 17, 2018	1.670	1.800	1.550	1.560	1,502,629	-0.18(-10.34%)
Jul 16, 2018	2.000	2.130	1.710	1.740	3,791,123	-0.54(-23.68%)
Jul 13, 2018				2.280	1,716,866	-0.03(-1.30%)
Jul 12, 2018		2.377	2.070	2.310	4,925,588	+0.09(+4.05%)
Jul 11, 2018	2.000	2.400	1.880	2.220	7,998,991	+0.22(+11.00%)
Jul 10, 2018	2.020	2.090	1.840	2.000	6,236,459	-0.19(-8.68%)
Jul 09, 2018	2.600	2.630	2.050	2.190	29,668,064	+0.16(+7.88%)
Jul 06, 2018		2.240	1.460	2.030	62,473,840	+1.08(+113.68%)
Jul 05, 2018	0.7500	1.259	0.7500	0.9500	8,604,677	+0.20(+26.67%)
Jul 03, 2018		0.7500	0.7500	0.7500	0	-1.27(-62.96%)
Jul 02, 2018	2.050	2.050	1.950	2.025	174,207	+0.00(+0.00%)
Jun 29, 2018	2.050	2.075	1.950	2.025	157,288	+0.00(+0.00%)
Jun 28, 2018	2.100	2.150	2.000	2.025	153,606	-0.08(-3.57%)
Jun 27, 2018	2.300	2.300	2.100	2.100	172,047	-0.25(-10.64%)
Jun 26, 2018	2.400	2.400	2.250	2.350	176,142	-0.02(-1.05%)
Jun 25, 2018	2.400	2.400	2.350	2.375	90,426	+0.02(+1.06%)
Jun 22, 2018	2.400	2.405	2.325	2.350	185,044	+0.00(+0.00%)
Jun 21, 2018	2.400	2.400	2.300	2.350	135,786	+0.00(+0.00%)
Jun 20, 2018	2.400	2.450	2.350	2.350	81,154	-0.05(-2.08%)
Jun 19, 2018	2.500	2.500	2.350	2.400	106,775	-0.05(-2.04%)
Jun 18, 2018	2.550	2.600	2.450	2.450	99,533	-0.15(-5.77%)
Jun 15, 2018		2.600	2.525	2.600	80,061	+0.08(+2.97%)
Jun 14, 2018	2.500	2.550	2.450	2.525	90,432	+0.07(+3.06%)
Jun 13, 2018	2.500	2.533	2.450	2.450	65,238	-0.10(-3.92%)
Jun 12, 2018	2.550	2.600	2.500	2.550	63,689	+0.05(+2.00%)
Jun 11, 2018	2.350	2.527	2.350	2.500	141,001	+0.12(+5.26%)
Jun 08, 2018	2.350	2.400	2.300	2.375	65,867	+0.02(+1.06%)
Jun 07, 2018	2.350	2.400	2.350	2.350	54,489	+0.00(+0.00%)
Jun 06, 2018	2.350	2.450	2.350	2.350	76,434	-0.05(-2.08%)
Jun 05, 2018	2.400	2.450	2.350	2.400	109,761	+0.00(+0.00%)
Jun 04, 2018	2.450	2.500	2.400	2.400	70,050	-0.05(-2.04%)
Jun 01, 2018	2.400	2.475	2.400	2.450	73,230	+0.05(+2.08%)
May 31, 2018	2.400	2.550	2.400	2.400	182,322	+0.00(+0.00%)
May 30, 2018	2.600	2.650	2.350	2.400	233,523	-0.20(-7.69%)
May 29, 2018	2.800	2.800	2.600	2.600	172,581	-0.20(-7.14%)
May 25, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
May 24, 2018	2.900	2.900	2.700	2.800	149,564	-0.05(-1.75%)
May 23, 2018	2.650	2.900	2.555	2.850	420,940	+0.30(+11.76%)
May 22, 2018	2.400	2.650	2.400	2.550	244,166	+0.15(+6.25%)
May 21, 2018	2.700	2.800	2.300	2.400	376,168	-0.30(-11.11%)
May 18, 2018	2.500	2.700	2.450	2.700	339,213	+0.10(+3.85%)
May 17, 2018	2.300	2.800	2.300	2.600	845,828	+0.33(+14.29%)
May 16, 2018	1.950	2.300	1.911	2.275	591,145	+0.38(+19.74%)
May 15, 2018	1.950	2.000	1.900	1.900	33,196	-0.04(-2.28%)
May 14, 2018	1.950	1.950	1.900	1.944	10,617	+0.04(+2.33%)
May 11, 2018	1.950	1.950	1.900	1.900	26,995	-0.05(-2.56%)
May 10, 2018	1.950	1.950	1.900	1.950	33,504	+0.00(+0.00%)
May 09, 2018	2.000	2.000	1.900	1.950	148,840	+0.00(+0.00%)
May 08, 2018	2.000	2.050	1.950	1.950	83,920	-0.10(-4.88%)
May 07, 2018	2.000	2.050	1.950	2.050	75,882	+0.10(+5.13%)
May 04, 2018	1.950	2.050	1.950	1.950	166,242	-0.10(-4.88%)
May 03, 2018	2.050	2.050	2.000	2.050	38,462	+0.00(+0.00%)
May 02, 2018	2.000	2.050	1.950	2.050	35,097	+0.05(+2.50%)
May 01, 2018	1.950	2.050	1.950	2.000	40,835	+0.05(+2.56%)
Apr 30, 2018	2.050	2.050	1.950	1.950	62,926	-0.05(-2.50%)
Apr 27, 2018	1.950	2.050	1.950	2.000	100,828	+0.00(+0.00%)
Apr 26, 2018	2.050	2.100	2.000	2.000	127,693	+0.00(+0.00%)
Apr 25, 2018	1.850	2.050	1.850	2.000	352,740	+0.15(+8.11%)
Apr 24, 2018	1.900	1.900	1.850	1.850	71,024	+0.00(+0.00%)
Apr 23, 2018	1.950	1.950	1.850	1.850	92,116	-0.10(-5.13%)
Apr 20, 2018	1.900	1.950	1.900	1.950	45,331	+0.00(+0.00%)
Apr 19, 2018	1.950	1.950	1.900	1.950	55,263	+0.05(+2.63%)
Apr 18, 2018	1.900	1.950	1.900	1.900	54,232	-0.05(-2.56%)
Apr 17, 2018	1.900	1.950	1.850	1.950	71,412	+0.05(+2.63%)
Apr 16, 2018	1.900	1.945	1.850	1.900	54,656	+0.05(+2.70%)
Apr 13, 2018	1.900	1.950	1.850	1.850	89,748	-0.07(-3.90%)
Apr 12, 2018	1.900	1.950	1.850	1.925	50,427	+0.07(+4.05%)
Apr 11, 2018	1.900	2.050	1.850	1.850	150,778	-0.10(-5.13%)
Apr 10, 2018	2.050	2.100	1.850	1.950	179,539	-0.10(-4.88%)
Apr 09, 2018	1.950	2.075	1.900	2.050	125,921	+0.10(+5.13%)
Apr 06, 2018	2.000	2.050	1.900	1.950	107,876	-0.05(-2.50%)
Apr 05, 2018	1.950	2.050	1.950	2.000	58,196	+0.05(+2.56%)
Apr 04, 2018	1.850	2.000	1.850	1.950	127,900	+0.10(+5.41%)
Apr 03, 2018	1.850	1.900	1.850	1.850	94,594	+0.00(+0.00%)
Apr 02, 2018	2.000	2.000	1.800	1.850	223,760	-0.15(-7.50%)
Mar 29, 2018		2.000	2.000	2.000	0	-0.05(-2.44%)
Mar 28, 2018	2.150	2.150	2.000	2.050	109,203	-0.10(-4.65%)
Mar 27, 2018	2.150	2.150	2.050	2.150	75,647	+0.02(+1.18%)
Mar 26, 2018	2.150	2.150	2.050	2.125	80,091	+0.08(+3.66%)
Mar 23, 2018	2.350	2.350	2.050	2.050	252,885	-0.25(-10.87%)
Mar 22, 2018	2.300	2.300	2.250	2.300	92,426	+0.05(+2.22%)
Mar 21, 2018	2.200	2.350	2.111	2.250	383,310	+0.15(+7.14%)
Mar 20, 2018	2.050	2.450	2.050	2.100	901,413	+0.05(+2.44%)
Mar 19, 2018	2.150	2.200	2.050	2.050	115,526	-0.10(-4.65%)
Mar 16, 2018	2.150	2.161	2.100	2.150	344,124	+0.05(+2.38%)
Mar 15, 2018	2.150	2.200	2.100	2.100	186,087	-0.05(-2.33%)
Mar 14, 2018	2.100	2.150	2.100	2.150	146,225	+0.10(+4.88%)
Mar 13, 2018	2.000	2.100	1.950	2.050	252,647	+0.10(+5.13%)
Mar 12, 2018	1.950	2.000	1.945	1.950	71,273	+0.05(+2.63%)
Mar 09, 2018	2.050	2.050	1.900	1.900	216,748	-0.10(-5.00%)
Mar 08, 2018	2.000	2.050	2.000	2.000	84,912	+0.00(+0.00%)
Mar 07, 2018	1.950	2.050	1.950	2.000	105,331	+0.02(+1.27%)
Mar 06, 2018	1.950	2.050	1.900	1.975	226,685	+0.03(+1.28%)
Mar 05, 2018	1.950	1.950	1.900	1.950	70,185	+0.02(+1.30%)
Mar 02, 2018	1.950	2.000	1.900	1.925	141,186	-0.02(-1.28%)
Mar 01, 2018	2.050	2.050	1.850	1.950	371,590	-0.05(-2.50%)
Feb 28, 2018	2.000	2.055	2.000	2.000	158,795	+0.00(+0.00%)
Feb 27, 2018	2.200	2.250	2.000	2.000	151,262	-0.20(-9.09%)
Feb 26, 2018	2.100	2.200	2.075	2.200	99,866	+0.12(+6.02%)
Feb 23, 2018	2.100	2.105	2.000	2.075	237,393	+0.03(+1.22%)
Feb 22, 2018	2.000	2.150	2.000	2.050	140,318	+0.05(+2.50%)
Feb 21, 2018	2.150	2.150	2.000	2.000	476,541	-0.15(-6.98%)
Feb 20, 2018	2.300	2.300	2.195	2.150	165,968	-0.10(-4.44%)
Feb 16, 2018		2.250	2.250	2.250	0	+0.15(+7.14%)
Feb 15, 2018	2.250	2.250	2.000	2.100	299,642	-0.10(-4.55%)
Feb 14, 2018	2.050	2.200	2.050	2.200	180,356	+0.15(+7.32%)
Feb 13, 2018	2.350	2.400	2.050	2.050	565,112	-0.30(-12.77%)
Feb 12, 2018	2.500	2.500	2.350	2.350	243,539	-0.15(-6.00%)
Feb 09, 2018	2.700	2.700	2.300	2.500	467,536	-0.15(-5.66%)
Feb 08, 2018	2.700	2.800	2.675	2.650	246,681	+0.00(+0.00%)
Feb 07, 2018	2.650	2.650	2.500	2.650	1,116,083	-0.55(-17.19%)
Feb 06, 2018	3.100	3.350	3.000	3.200	377,499	+0.05(+1.59%)
Feb 05, 2018	3.300	3.300	3.145	3.150	235,211	-0.20(-5.97%)
Feb 02, 2018	3.350	3.400	3.250	3.350	130,134	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.